Options Chain for SAVARA INC COM (SVRA) - $4.54 as of 10/27/2026 5:04:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.50 | 6.00 | 3.75 | % | 3.75 | 0 | 0 | 0.00 | 0.99 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 2.00 | 0.50 | 5.00 | 2.75 | % | 1.38 | 0 | 0 | 0.00 | 0.95 | 0.03 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 3.00 | 0.60 | 4.90 | 2.75 | 2.45 | 0.00 | 0.00% | 0.92 | 0 | 5 | 0.00 | 0.86 | 0.07 | -0.01 | 10/20/2026 | 10/27/2026 4:00:02 PM EST |
| 4.00 | 0.60 | 2.45 | 1.53 | 1.35 | 0.00 | 0.00% | 0.38 | 0 | 23 | 3.13 | 0.74 | 0.10 | -0.01 | 10/23/2026 | 10/27/2026 4:00:02 PM EST |
| 5.00 | 1.05 | 1.50 | 1.28 | 1.15 | +0.25 | +27.78% | 0.26 | 326 | 566 | 1.81 | 0.62 | 0.11 | -0.01 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 6.00 | 0.00 | 4.60 | 2.30 | 0.59 | 0.00 | 0.00% | 0.38 | 0 | 62 | 0.00 | 0.52 | 0.12 | -0.01 | 10/26/2026 | 10/27/2026 4:00:02 PM EST |
| 7.00 | 0.45 | 1.00 | 0.73 | 0.05 | -0.37 | -88.10% | 0.10 | 1 | 198 | 1.78 | 0.43 | 0.12 | -0.01 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 8.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.04 | 1 | 31 | 1.77 | 0.35 | 0.11 | -0.01 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 9.00 | 0.00 | 4.10 | 2.05 | % | 0.23 | 0 | 0 | 8.26 | 0.29 | 0.10 | -0.01 | 10/27/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 36 | 2.20 | 0.24 | 0.09 | -0.01 | 10/23/2026 | 10/27/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.68 | -0.01 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.80 | 0.40 | % | 0.20 | 0 | 0 | 4.38 | -0.05 | 0.03 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.85 | 0.43 | 0.40 | 0.00 | 0.00% | 0.14 | 0 | 88 | 2.94 | -0.14 | 0.07 | -0.01 | 10/23/2026 | 10/27/2026 4:00:02 PM EST |
| 4.00 | 0.00 | 1.15 | 0.58 | 0.78 | 0.00 | 0.00% | 0.14 | 0 | 21 | 2.43 | -0.26 | 0.10 | -0.01 | 10/21/2026 | 10/27/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 1.65 | 0.83 | 1.60 | 0.00 | 0.00% | 0.17 | 0 | 25 | 2.22 | -0.38 | 0.11 | -0.01 | 10/23/2026 | 10/27/2026 4:00:02 PM EST |
| 6.00 | 0.65 | 2.60 | 1.63 | % | 0.27 | 0 | 0 | 2.56 | -0.48 | 0.12 | -0.01 | 10/27/2026 4:00:02 PM EST | |||
| 7.00 | 0.50 | 4.90 | 2.70 | 2.65 | 0.00 | 0.00% | 0.39 | 0 | 32 | 4.87 | -0.57 | 0.12 | -0.01 | 10/20/2026 | 10/27/2026 4:00:02 PM EST |
| 8.00 | 1.80 | 4.00 | 2.90 | 3.60 | % | 0.36 | 100 | 0 | 2.29 | -0.65 | 0.11 | -0.01 | 10/27/2026 | 10/27/2026 4:00:02 PM EST | |
| 9.00 | 3.80 | 4.80 | 4.30 | 4.50 | % | 0.48 | 114 | 0 | 2.22 | -0.71 | 0.10 | -0.01 | 10/27/2026 | 10/27/2026 4:00:02 PM EST | |
| 10.00 | 3.10 | 8.00 | 5.55 | % | 0.55 | 0 | 0 | 5.61 | -0.76 | 0.09 | -0.01 | 10/27/2026 4:00:02 PM EST |