Options Chain for SILVIA INC COM SHS (SVIA) - $2.94 as of 11/2/2026 4:06:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.55 | 0.78 | % | 0.31 | 0 | 0 | 3.27 | 0.76 | 0.10 | -0.01 | 11/2/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 9 | 2.33 | 0.48 | 0.14 | -0.01 | 10/26/2026 | 11/2/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.74 | 0.25 | 0.13 | -0.01 | 11/2/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.35 | 1.18 | 0.10 | 0.00 | 0.00% | 0.47 | 0 | 1 | 0.00 | -0.24 | 0.10 | -0.01 | 10/21/2026 | 11/2/2026 3:59:51 PM EST |
| 5.00 | 1.15 | 4.30 | 2.73 | % | 0.55 | 0 | 0 | 7.65 | -0.52 | 0.14 | -0.01 | 11/2/2026 3:59:51 PM EST | |||
| 7.50 | 3.50 | 6.60 | 5.05 | % | 0.67 | 0 | 0 | 7.43 | -0.75 | 0.13 | -0.01 | 11/2/2026 3:59:51 PM EST |