Options Chain for GRUPO SUPERVIELLE S.A. SPONSORED ADR (SUPV) - $6.97 as of 10/27/2026 9:53:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 5.20 | 4.60 | % | 1.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 5.00 | 1.25 | 3.20 | 2.23 | % | 0.45 | 0 | 0 | 2.26 | 0.94 | 0.07 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 7.50 | 0.10 | 1.10 | 0.60 | 0.60 | 0.00 | 0.00% | 0.08 | 0 | 40 | 0.68 | 0.49 | 0.22 | -0.01 | 10/20/2026 | 10/27/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 1.70 | 0.12 | 0.11 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 12.50 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 2.09 | 0.02 | 0.03 | 0.00 | 10/27/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 2.17 | -0.06 | 0.07 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 7.50 | 0.35 | 1.50 | 0.93 | % | 0.12 | 0 | 0 | 1.23 | -0.51 | 0.22 | -0.01 | 10/27/2026 3:59:51 PM EST | |||
| 10.00 | 2.30 | 3.50 | 2.90 | % | 0.29 | 0 | 0 | 1.40 | -0.88 | 0.11 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 12.50 | 4.50 | 6.50 | 5.50 | % | 0.44 | 0 | 0 | 2.32 | -0.98 | 0.03 | 0.00 | 10/27/2026 3:59:51 PM EST |