Options Chain for SEAGATE TECHNOLOGY HLDNGS PLC ORD SHS (STX) - $667.85 as of 10/27/2026 9:53:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 552.00 | 569.50 | 560.75 | 749.80 | 0.00 | 0.00% | 5.10 | 0 | 36 | 2.99 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 10/27/2026 4:00:03 PM EST |
| 115.00 | 546.00 | 564.00 | 555.00 | 796.12 | 0.00 | 0.00% | 4.83 | 0 | 3 | 2.98 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 10/27/2026 4:00:03 PM EST |
| 120.00 | 542.00 | 559.50 | 550.75 | 971.70 | 0.00 | 0.00% | 4.59 | 0 | 58 | 2.85 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 10/27/2026 4:00:03 PM EST |
| 125.00 | 536.00 | 554.00 | 545.00 | 798.70 | 0.00 | 0.00% | 4.36 | 0 | 9 | 2.78 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/27/2026 4:00:03 PM EST |
| 130.00 | 532.00 | 550.00 | 541.00 | 705.81 | 0.00 | 0.00% | 4.16 | 0 | 17 | 2.70 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/27/2026 4:00:03 PM EST |
| 135.00 | 526.00 | 544.00 | 535.00 | 776.64 | 0.00 | 0.00% | 3.96 | 0 | 3 | 2.66 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 10/27/2026 4:00:03 PM EST |
| 140.00 | 522.00 | 540.00 | 531.00 | 678.13 | 0.00 | 0.00% | 3.79 | 0 | 35 | 2.59 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 10/27/2026 4:00:03 PM EST |
| 145.00 | 516.00 | 534.00 | 525.00 | 660.00 | 0.00 | 0.00% | 3.62 | 0 | 8 | 2.55 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/27/2026 4:00:03 PM EST |
| 150.00 | 512.00 | 529.90 | 520.95 | 732.60 | 0.00 | 0.00% | 3.47 | 0 | 5 | 2.45 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/27/2026 4:00:03 PM EST |
| 155.00 | 506.10 | 524.00 | 515.05 | % | 3.32 | 0 | 2 | 2.47 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 160.00 | 502.00 | 520.00 | 511.00 | 637.12 | 0.00 | 0.00% | 3.19 | 0 | 2 | 2.40 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/27/2026 4:00:03 PM EST |
| 165.00 | 496.10 | 514.00 | 505.05 | 747.75 | 0.00 | 0.00% | 3.06 | 0 | 3 | 2.32 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 10/27/2026 4:00:03 PM EST |
| 170.00 | 492.00 | 509.30 | 500.65 | 622.00 | 0.00 | 0.00% | 2.94 | 0 | 1 | 2.27 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 10/27/2026 4:00:03 PM EST |
| 175.00 | 486.00 | 504.00 | 495.00 | 621.80 | 0.00 | 0.00% | 2.83 | 0 | 2 | 2.25 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 10/27/2026 4:00:03 PM EST |
| 180.00 | 482.00 | 500.00 | 491.00 | 743.80 | 0.00 | 0.00% | 2.73 | 0 | 3 | 2.19 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/27/2026 4:00:03 PM EST |
| 185.00 | 476.00 | 494.00 | 485.00 | 228.00 | 0.00 | 0.00% | 2.62 | 0 | 26 | 2.19 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 10/27/2026 4:00:03 PM EST |
| 190.00 | 472.00 | 490.00 | 481.00 | 756.00 | 0.00 | 0.00% | 2.53 | 0 | 10 | 2.10 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 10/27/2026 4:00:03 PM EST |
| 195.00 | 466.00 | 483.80 | 474.90 | 488.40 | 0.00 | 0.00% | 2.44 | 0 | 12 | 2.10 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/27/2026 4:00:03 PM EST |
| 200.00 | 462.00 | 480.00 | 471.00 | 668.40 | 0.00 | 0.00% | 2.35 | 0 | 57 | 2.07 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 10/27/2026 4:00:03 PM EST |
| 210.00 | 452.00 | 470.00 | 461.00 | 417.50 | 0.00 | 0.00% | 2.20 | 0 | 35 | 1.98 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 220.00 | 443.00 | 460.00 | 451.50 | 623.40 | 0.00 | 0.00% | 2.05 | 0 | 56 | 1.87 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 10/27/2026 4:00:03 PM EST |
| 230.00 | 432.00 | 450.00 | 441.00 | 401.10 | 0.00 | 0.00% | 1.92 | 0 | 74 | 1.80 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 240.00 | 422.00 | 439.20 | 430.60 | 390.80 | 0.00 | 0.00% | 1.79 | 0 | 36 | 1.73 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 250.00 | 412.00 | 430.00 | 421.00 | 390.23 | 0.00 | 0.00% | 1.68 | 0 | 19 | 1.69 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 260.00 | 402.30 | 420.00 | 411.15 | 644.00 | 0.00 | 0.00% | 1.58 | 0 | 23 | 1.63 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/27/2026 4:00:03 PM EST |
| 270.00 | 392.00 | 409.50 | 400.75 | 650.40 | 0.00 | 0.00% | 1.48 | 0 | 34 | 1.56 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/27/2026 4:00:03 PM EST |
| 280.00 | 382.50 | 399.30 | 390.90 | 348.50 | 0.00 | 0.00% | 1.40 | 0 | 64 | 1.50 | 1.00 | 0.00 | -0.01 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 290.00 | 375.00 | 388.50 | 381.75 | 375.00 | 0.00 | 0.00% | 1.32 | 0 | 18 | 1.44 | 1.00 | 0.00 | -0.01 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 300.00 | 365.10 | 378.80 | 371.95 | 601.40 | 0.00 | 0.00% | 1.24 | 0 | 137 | 1.39 | 1.00 | 0.00 | -0.02 | 10/5/2026 | 10/27/2026 4:00:03 PM EST |
| 310.00 | 355.20 | 370.00 | 362.60 | 351.54 | 0.00 | 0.00% | 1.17 | 0 | 38 | 1.33 | 1.00 | 0.00 | -0.04 | 10/19/2026 | 10/27/2026 4:00:03 PM EST |
| 320.00 | 345.40 | 360.00 | 352.70 | 348.06 | -9.17 | -2.57% | 1.10 | 5 | 41 | 1.30 | 1.00 | 0.00 | -0.04 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 330.00 | 335.50 | 349.10 | 342.30 | 469.03 | 0.00 | 0.00% | 1.04 | 0 | 6 | 1.26 | 1.00 | 0.00 | -0.05 | 9/17/2026 | 10/27/2026 4:00:03 PM EST |
| 340.00 | 325.60 | 340.00 | 332.80 | 294.52 | 0.00 | 0.00% | 0.98 | 0 | 16 | 1.21 | 1.00 | 0.00 | -0.05 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 350.00 | 315.80 | 330.90 | 323.35 | 465.63 | 0.00 | 0.00% | 0.92 | 0 | 16 | 1.16 | 1.00 | 0.00 | -0.06 | 9/17/2026 | 10/27/2026 4:00:03 PM EST |
| 360.00 | 306.90 | 319.40 | 313.15 | 319.50 | 0.00 | 0.00% | 0.87 | 0 | 28 | 1.12 | 1.00 | 0.00 | -0.07 | 10/15/2026 | 10/27/2026 4:00:03 PM EST |
| 370.00 | 294.40 | 311.40 | 302.90 | 409.11 | 0.00 | 0.00% | 0.82 | 0 | 24 | 1.11 | 0.99 | 0.00 | -0.07 | 7/17/2026 | 10/27/2026 4:00:03 PM EST |
| 380.00 | 284.50 | 302.00 | 293.25 | 290.88 | 0.00 | 0.00% | 0.77 | 0 | 66 | 1.08 | 0.99 | 0.00 | -0.08 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 390.00 | 276.60 | 291.70 | 284.15 | 414.22 | 0.00 | 0.00% | 0.73 | 0 | 18 | 1.03 | 0.99 | 0.00 | -0.09 | 10/2/2026 | 10/27/2026 4:00:03 PM EST |
| 400.00 | 267.00 | 280.60 | 273.80 | 480.40 | 0.00 | 0.00% | 0.68 | 0 | 29 | 1.00 | 0.99 | 0.00 | -0.11 | 10/5/2026 | 10/27/2026 4:00:03 PM EST |
| 410.00 | 257.40 | 271.00 | 264.20 | 315.52 | 0.00 | 0.00% | 0.64 | 0 | 20 | 0.97 | 0.98 | 0.00 | -0.12 | 10/14/2026 | 10/27/2026 4:00:03 PM EST |
| 420.00 | 247.90 | 261.50 | 254.70 | 237.16 | 0.00 | 0.00% | 0.61 | 0 | 45 | 0.95 | 0.98 | 0.00 | -0.14 | 10/16/2026 | 10/27/2026 4:00:03 PM EST |
| 430.00 | 238.40 | 252.00 | 245.20 | 280.35 | 0.00 | 0.00% | 0.57 | 0 | 63 | 0.92 | 0.97 | 0.00 | -0.16 | 10/21/2026 | 10/27/2026 4:00:03 PM EST |
| 440.00 | 229.70 | 242.90 | 236.30 | 239.50 | +28.20 | +13.35% | 0.54 | 1 | 37 | 0.91 | 0.96 | 0.00 | -0.18 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 450.00 | 221.20 | 231.40 | 226.30 | 230.30 | -4.20 | -1.80% | 0.50 | 10 | 38 | 0.83 | 0.96 | 0.00 | -0.20 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 460.00 | 210.50 | 224.30 | 217.40 | 303.90 | 0.00 | 0.00% | 0.47 | 0 | 23 | 0.86 | 0.95 | 0.00 | -0.22 | 10/12/2026 | 10/27/2026 4:00:03 PM EST |
| 470.00 | 201.50 | 215.20 | 208.35 | 361.53 | 0.00 | 0.00% | 0.44 | 0 | 22 | 0.85 | 0.94 | 0.00 | -0.25 | 10/6/2026 | 10/27/2026 4:00:03 PM EST |
| 480.00 | 192.60 | 206.60 | 199.60 | 285.70 | 0.00 | 0.00% | 0.42 | 0 | 30 | 0.84 | 0.93 | 0.00 | -0.27 | 10/12/2026 | 10/27/2026 4:00:03 PM EST |
| 490.00 | 184.00 | 197.80 | 190.90 | 321.75 | 0.00 | 0.00% | 0.39 | 0 | 17 | 0.62 | 0.92 | 0.00 | -0.30 | 9/17/2026 | 10/27/2026 4:00:03 PM EST |
| 500.00 | 174.90 | 188.90 | 181.90 | 150.40 | 0.00 | 0.00% | 0.36 | 0 | 110 | 0.64 | 0.90 | 0.00 | -0.33 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 510.00 | 166.90 | 180.50 | 173.70 | 147.03 | 0.00 | 0.00% | 0.34 | 0 | 80 | 0.67 | 0.89 | 0.00 | -0.36 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 520.00 | 159.30 | 172.30 | 165.80 | 143.17 | 0.00 | 0.00% | 0.32 | 0 | 60 | 0.69 | 0.87 | 0.00 | -0.38 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 530.00 | 150.00 | 162.20 | 156.10 | 158.70 | +23.08 | +17.02% | 0.29 | 3 | 35 | 0.66 | 0.86 | 0.00 | -0.41 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 540.00 | 142.40 | 154.20 | 148.30 | 276.74 | 0.00 | 0.00% | 0.27 | 0 | 44 | 0.66 | 0.84 | 0.00 | -0.44 | 10/6/2026 | 10/27/2026 4:00:03 PM EST |
| 550.00 | 136.60 | 146.30 | 141.45 | 144.90 | -2.30 | -1.57% | 0.26 | 5 | 76 | 0.68 | 0.82 | 0.00 | -0.47 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 560.00 | 127.20 | 138.90 | 133.05 | 120.50 | 0.00 | 0.00% | 0.24 | 0 | 24 | 0.66 | 0.80 | 0.00 | -0.49 | 10/16/2026 | 10/27/2026 4:00:03 PM EST |
| 570.00 | 119.80 | 132.60 | 126.20 | 159.00 | 0.00 | 0.00% | 0.22 | 0 | 32 | 0.67 | 0.78 | 0.00 | -0.52 | 10/21/2026 | 10/27/2026 4:00:03 PM EST |
| 580.00 | 112.60 | 127.00 | 119.80 | 101.65 | 0.00 | 0.00% | 0.21 | 0 | 51 | 0.67 | 0.76 | 0.00 | -0.54 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 590.00 | 107.80 | 120.50 | 114.15 | 115.66 | 0.00 | 0.00% | 0.19 | 0 | 27 | 0.69 | 0.74 | 0.00 | -0.56 | 10/19/2026 | 10/27/2026 4:00:03 PM EST |
| 600.00 | 102.00 | 114.30 | 108.15 | 97.20 | 0.00 | 0.00% | 0.18 | 0 | 117 | 0.69 | 0.72 | 0.00 | -0.58 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 610.00 | 98.00 | 105.10 | 101.55 | 100.84 | +18.94 | +23.13% | 0.17 | 2 | 105 | 0.67 | 0.70 | 0.00 | -0.60 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 620.00 | 88.70 | 100.20 | 94.45 | 94.22 | 0.00 | 0.00% | 0.15 | 0 | 32 | 0.67 | 0.67 | 0.00 | -0.61 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 630.00 | 84.70 | 93.30 | 89.00 | 96.00 | +22.19 | +30.07% | 0.14 | 3 | 219 | 0.67 | 0.65 | 0.00 | -0.63 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 640.00 | 77.50 | 87.80 | 82.65 | 92.00 | +21.70 | +30.87% | 0.13 | 1 | 25 | 0.66 | 0.63 | 0.00 | -0.64 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 650.00 | 72.20 | 82.80 | 77.50 | 80.26 | +15.56 | +24.05% | 0.12 | 9 | 57 | 0.66 | 0.60 | 0.00 | -0.65 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 660.00 | 68.80 | 77.70 | 73.25 | 72.56 | +3.91 | +5.70% | 0.11 | 4 | 112 | 0.67 | 0.58 | 0.00 | -0.65 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 670.00 | 64.80 | 72.50 | 68.65 | 49.65 | 0.00 | 0.00% | 0.10 | 0 | 64 | 0.67 | 0.55 | 0.00 | -0.66 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 680.00 | 59.80 | 67.30 | 63.55 | 62.96 | +3.31 | +5.55% | 0.09 | 27 | 119 | 0.67 | 0.53 | 0.00 | -0.66 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 690.00 | 53.40 | 64.60 | 59.00 | 61.70 | +12.80 | +26.18% | 0.09 | 24 | 52 | 0.66 | 0.51 | 0.00 | -0.66 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 700.00 | 51.50 | 56.50 | 54.00 | 55.10 | +5.34 | +10.74% | 0.08 | 69 | 257 | 0.66 | 0.48 | 0.00 | -0.66 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 710.00 | 48.00 | 59.10 | 53.55 | 56.70 | +15.60 | +37.96% | 0.08 | 10 | 113 | 0.69 | 0.46 | 0.00 | -0.65 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 720.00 | 40.90 | 53.80 | 47.35 | 49.95 | +6.95 | +16.17% | 0.07 | 12 | 57 | 0.66 | 0.44 | 0.00 | -0.65 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 730.00 | 37.60 | 48.40 | 43.00 | 46.45 | +12.59 | +37.19% | 0.06 | 5 | 560 | 0.65 | 0.41 | 0.00 | -0.64 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 740.00 | 34.60 | 45.20 | 39.90 | 43.42 | +9.06 | +26.37% | 0.05 | 12 | 147 | 0.65 | 0.39 | 0.00 | -0.63 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 750.00 | 31.80 | 42.10 | 36.95 | 40.15 | +6.45 | +19.14% | 0.05 | 68 | 195 | 0.65 | 0.37 | 0.00 | -0.62 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 760.00 | 32.80 | 40.40 | 36.60 | 38.95 | +11.85 | +43.73% | 0.05 | 5 | 70 | 0.67 | 0.35 | 0.00 | -0.60 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 770.00 | 25.40 | 39.50 | 32.45 | 34.63 | +3.40 | +10.89% | 0.04 | 21 | 82 | 0.66 | 0.33 | 0.00 | -0.59 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 780.00 | 28.20 | 32.80 | 30.50 | 32.00 | +7.60 | +31.15% | 0.04 | 14 | 108 | 0.66 | 0.31 | 0.00 | -0.58 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 790.00 | 24.60 | 30.50 | 27.55 | 30.20 | +7.65 | +33.93% | 0.03 | 5 | 14 | 0.66 | 0.29 | 0.00 | -0.56 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 800.00 | 21.50 | 28.30 | 24.90 | 26.80 | +2.60 | +10.75% | 0.03 | 39 | 335 | 0.65 | 0.28 | 0.00 | -0.54 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 810.00 | 20.70 | 26.80 | 23.75 | 26.22 | +5.15 | +24.45% | 0.03 | 144 | 11 | 0.66 | 0.26 | 0.00 | -0.52 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 820.00 | 18.00 | 25.00 | 21.50 | 22.90 | +5.40 | +30.86% | 0.03 | 60 | 129 | 0.65 | 0.24 | 0.00 | -0.51 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 830.00 | 16.10 | 23.10 | 19.60 | 22.80 | +5.57 | +32.33% | 0.02 | 12 | 4 | 0.65 | 0.23 | 0.00 | -0.49 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 840.00 | 14.40 | 24.20 | 19.30 | 20.00 | +5.00 | +33.34% | 0.02 | 30 | 233 | 0.64 | 0.21 | 0.00 | -0.47 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 850.00 | 16.00 | 20.00 | 18.00 | 19.01 | +2.21 | +13.16% | 0.02 | 33 | 35 | 0.67 | 0.20 | 0.00 | -0.45 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 860.00 | 11.70 | 16.50 | 14.10 | 16.00 | +0.92 | +6.11% | 0.02 | 117 | 114 | 0.63 | 0.19 | 0.00 | -0.43 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 870.00 | 10.90 | 17.50 | 14.20 | 15.26 | +3.93 | +34.69% | 0.02 | 4 | 6 | 0.65 | 0.17 | 0.00 | -0.41 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 880.00 | 12.00 | 15.60 | 13.80 | 14.00 | +2.40 | +20.69% | 0.02 | 1 | 255 | 0.67 | 0.16 | 0.00 | -0.39 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 890.00 | 10.00 | 14.00 | 12.00 | 12.42 | +3.18 | +34.42% | 0.01 | 4 | 4 | 0.66 | 0.15 | 0.00 | -0.38 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 900.00 | 10.30 | 12.30 | 11.30 | 11.50 | +1.70 | +17.35% | 0.01 | 177 | 791 | 0.66 | 0.14 | 0.00 | -0.36 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 910.00 | 8.60 | 14.70 | 11.65 | 12.14 | +2.25 | +22.75% | 0.01 | 2 | 155 | 0.68 | 0.13 | 0.00 | -0.34 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 920.00 | 8.40 | 10.40 | 9.40 | 10.50 | +1.52 | +16.93% | 0.01 | 2 | 106 | 0.66 | 0.12 | 0.00 | -0.32 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 930.00 | 4.80 | 12.80 | 8.80 | 8.90 | +0.70 | +8.54% | 0.01 | 6 | 220 | 0.65 | 0.11 | 0.00 | -0.31 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 940.00 | 5.00 | 10.20 | 7.60 | 8.60 | +1.40 | +19.45% | 0.01 | 2 | 93 | 0.65 | 0.10 | 0.00 | -0.29 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 950.00 | 3.10 | 7.70 | 5.40 | 7.70 | +0.59 | +8.30% | 0.01 | 1 | 181 | 0.61 | 0.10 | 0.00 | -0.27 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 960.00 | 5.90 | 8.40 | 7.15 | 7.25 | +0.75 | +11.54% | 0.01 | 3 | 63 | 0.67 | 0.09 | 0.00 | -0.26 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 970.00 | 4.90 | 10.40 | 7.65 | 7.00 | +1.80 | +34.62% | 0.01 | 11 | 38 | 0.69 | 0.08 | 0.00 | -0.24 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 980.00 | 3.40 | 10.00 | 6.70 | 6.07 | -4.73 | -43.80% | 0.01 | 1 | 212 | 0.68 | 0.08 | 0.00 | -0.23 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 990.00 | 4.50 | 6.80 | 5.65 | 5.30 | -1.15 | -17.83% | 0.01 | 1 | 45 | 0.67 | 0.07 | 0.00 | -0.21 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,000.00 | 4.00 | 6.30 | 5.15 | 5.00 | +0.10 | +2.05% | 0.01 | 24 | 307 | 0.67 | 0.06 | 0.00 | -0.20 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,010.00 | 2.50 | 8.80 | 5.65 | 4.15 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.67 | 0.06 | 0.00 | -0.19 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 1,020.00 | 3.50 | 6.20 | 4.85 | 4.25 | +0.45 | +11.85% | 0.00 | 18 | 59 | 0.69 | 0.05 | 0.00 | -0.18 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,030.00 | 0.95 | 6.10 | 3.53 | 3.60 | +1.10 | +44.00% | 0.00 | 2 | 246 | 0.63 | 0.05 | 0.00 | -0.17 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,040.00 | 0.75 | 7.70 | 4.23 | 4.53 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.66 | 0.05 | 0.00 | -0.15 | 10/19/2026 | 10/27/2026 4:00:03 PM EST |
| 1,050.00 | 2.25 | 7.50 | 4.88 | 3.69 | +0.79 | +27.25% | 0.00 | 34 | 51 | 0.71 | 0.04 | 0.00 | -0.15 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,060.00 | 2.05 | 7.30 | 4.68 | 3.66 | +0.46 | +14.38% | 0.00 | 1 | 408 | 0.72 | 0.04 | 0.00 | -0.14 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,070.00 | 0.55 | 7.10 | 3.83 | 3.17 | -0.59 | -15.70% | 0.00 | 40 | 63 | 0.67 | 0.04 | 0.00 | -0.13 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,080.00 | 0.10 | 6.80 | 3.45 | 2.57 | +0.52 | +25.37% | 0.00 | 2 | 91 | 0.63 | 0.03 | 0.00 | -0.12 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,090.00 | 0.25 | 6.00 | 3.13 | 3.36 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.65 | 0.03 | 0.00 | -0.11 | 10/16/2026 | 10/27/2026 4:00:03 PM EST |
| 1,100.00 | 1.75 | 5.30 | 3.53 | 2.40 | +0.56 | +30.44% | 0.00 | 33 | 325 | 0.73 | 0.03 | 0.00 | -0.10 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,110.00 | 0.05 | 6.30 | 3.18 | 2.14 | -0.84 | -28.19% | 0.00 | 4 | 45 | 0.64 | 0.03 | 0.00 | -0.09 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,120.00 | 0.20 | 6.10 | 3.15 | 2.61 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.68 | 0.02 | 0.00 | -0.09 | 10/19/2026 | 10/27/2026 4:00:03 PM EST |
| 1,130.00 | 0.05 | 6.00 | 3.03 | 2.21 | -6.85 | -75.61% | 0.00 | 2 | 23 | 0.65 | 0.02 | 0.00 | -0.08 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,140.00 | 0.10 | 5.90 | 3.00 | 1.83 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.68 | 0.02 | 0.00 | -0.08 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 1,150.00 | 0.05 | 4.90 | 2.48 | 2.25 | +0.73 | +48.03% | 0.00 | 1 | 138 | 0.65 | 0.02 | 0.00 | -0.07 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,160.00 | 0.00 | 4.90 | 2.45 | 11.29 | 0.00 | 0.00% | 0.00 | 0 | 397 | 0.84 | 0.02 | 0.00 | -0.07 | 10/9/2026 | 10/27/2026 4:00:03 PM EST |
| 1,170.00 | 0.05 | 4.90 | 2.48 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.67 | 0.01 | 0.00 | -0.06 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 1,180.00 | 0.10 | 4.90 | 2.50 | 1.06 | -4.14 | -79.62% | 0.00 | 1 | 116 | 0.69 | 0.01 | 0.00 | -0.06 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,190.00 | 0.00 | 4.90 | 2.45 | 8.76 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.87 | 0.01 | 0.00 | -0.05 | 10/9/2026 | 10/27/2026 4:00:03 PM EST |
| 1,200.00 | 0.45 | 1.45 | 0.95 | 1.25 | -0.35 | -21.88% | 0.00 | 34 | 241 | 0.68 | 0.01 | 0.00 | -0.05 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,210.00 | 0.05 | 5.30 | 2.68 | 1.92 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.71 | 0.01 | 0.00 | -0.04 | 10/19/2026 | 10/27/2026 4:00:03 PM EST |
| 1,220.00 | 0.05 | 5.20 | 2.63 | 7.85 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.71 | 0.01 | 0.00 | -0.04 | 10/9/2026 | 10/27/2026 4:00:03 PM EST |
| 1,230.00 | 0.05 | 4.90 | 2.48 | 7.25 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.72 | 0.01 | 0.00 | -0.04 | 10/9/2026 | 10/27/2026 4:00:03 PM EST |
| 1,240.00 | 0.00 | 4.90 | 2.45 | 2.37 | -7.33 | -75.57% | 0.00 | 2 | 33 | 0.92 | 0.01 | 0.00 | -0.04 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,250.00 | 0.10 | 4.90 | 2.50 | 0.69 | -2.31 | -77.00% | 0.00 | 1 | 111 | 0.65 | 0.01 | 0.00 | -0.03 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,260.00 | 0.00 | 4.90 | 2.45 | 2.21 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.94 | 0.01 | 0.00 | -0.03 | 10/16/2026 | 10/27/2026 4:00:03 PM EST |
| 1,270.00 | 0.05 | 20.00 | 10.03 | 8.60 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.75 | 0.01 | 0.00 | -0.03 | 10/7/2026 | 10/27/2026 4:00:03 PM EST |
| 1,280.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.95 | 0.01 | 0.00 | -0.03 | 10/16/2026 | 10/27/2026 4:00:03 PM EST |
| 1,290.00 | 0.00 | 4.90 | 2.45 | 3.96 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.96 | 0.01 | 0.00 | -0.02 | 10/12/2026 | 10/27/2026 4:00:03 PM EST |
| 1,300.00 | 0.00 | 2.00 | 1.00 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.84 | 0.00 | 0.00 | -0.02 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 1,310.00 | 0.00 | 4.80 | 2.40 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.98 | 0.00 | 0.00 | -0.02 | 10/12/2026 | 10/27/2026 4:00:03 PM EST |
| 1,320.00 | 0.00 | 4.80 | 2.40 | 23.00 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.98 | 0.00 | 0.00 | -0.02 | 9/28/2026 | 10/27/2026 4:00:03 PM EST |
| 1,330.00 | 0.00 | 4.90 | 2.45 | 25.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.99 | 0.00 | 0.00 | -0.02 | 10/1/2026 | 10/27/2026 4:00:03 PM EST |
| 1,340.00 | 0.00 | 4.90 | 2.45 | 7.22 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.00 | 0.00 | 0.00 | -0.02 | 10/6/2026 | 10/27/2026 4:00:03 PM EST |
| 1,350.00 | 0.00 | 4.90 | 2.45 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.01 | 0.00 | 0.00 | -0.01 | 10/16/2026 | 10/27/2026 4:00:03 PM EST |
| 1,360.00 | 0.00 | 4.90 | 2.45 | 6.28 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.01 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/27/2026 4:00:03 PM EST |
| 1,370.00 | 0.00 | 4.90 | 2.45 | 10.27 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.02 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/27/2026 4:00:03 PM EST |
| 1,380.00 | 0.00 | 4.80 | 2.40 | 7.75 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.03 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/27/2026 4:00:03 PM EST |
| 1,390.00 | 0.00 | 4.80 | 2.40 | 11.55 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.03 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 10/27/2026 4:00:03 PM EST |
| 1,400.00 | 0.00 | 4.80 | 2.40 | 7.40 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.04 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/27/2026 4:00:03 PM EST |
| 1,410.00 | 0.00 | 4.90 | 2.45 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.05 | 0.00 | 0.00 | -0.01 | 10/13/2026 | 10/27/2026 4:00:03 PM EST |
| 1,420.00 | 0.00 | 4.80 | 2.40 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 414 | 1.06 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/27/2026 4:00:03 PM EST |
| 1,430.00 | 0.00 | 4.90 | 2.45 | 10.97 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.06 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/27/2026 4:00:03 PM EST |
| 1,440.00 | 0.00 | 4.90 | 2.45 | 33.47 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.07 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 10/27/2026 4:00:03 PM EST |
| 1,450.00 | 0.00 | 4.90 | 2.45 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.08 | 0.00 | 0.00 | -0.01 | 10/20/2026 | 10/27/2026 4:00:03 PM EST |
| 1,460.00 | 0.00 | 4.70 | 2.35 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.08 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/27/2026 4:00:03 PM EST |
| 1,470.00 | 0.00 | 4.90 | 2.45 | 15.95 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.09 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 10/27/2026 4:00:03 PM EST |
| 1,480.00 | 0.00 | 4.70 | 2.35 | 7.50 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.10 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/27/2026 4:00:03 PM EST |
| 1,490.00 | 0.00 | 4.70 | 2.35 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.11 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/27/2026 4:00:03 PM EST |
| 1,500.00 | 0.00 | 4.70 | 2.35 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.11 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/27/2026 4:00:03 PM EST |
| 1,510.00 | 0.00 | 4.70 | 2.35 | 12.50 | 0.00 | 0.00% | 0.00 | 0 | 151 | 1.12 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/27/2026 4:00:03 PM EST |
| 1,520.00 | 0.00 | 4.80 | 2.40 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 379 | 1.12 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/27/2026 4:00:03 PM EST |
| 1,530.00 | 0.00 | 4.60 | 2.30 | 10.83 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.13 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/27/2026 4:00:03 PM EST |
| 1,540.00 | 0.00 | 4.60 | 2.30 | 2.86 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.14 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/27/2026 4:00:03 PM EST |
| 1,550.00 | 0.00 | 4.80 | 2.40 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.14 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/27/2026 4:00:03 PM EST |
| 1,560.00 | 0.00 | 4.90 | 2.45 | 9.55 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.15 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/27/2026 4:00:03 PM EST |
| 1,570.00 | 0.00 | 4.80 | 2.40 | 2.41 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.16 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/27/2026 4:00:03 PM EST |
| 1,580.00 | 0.00 | 4.60 | 2.30 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.16 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 1,590.00 | 0.00 | 4.80 | 2.40 | 11.88 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.17 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/27/2026 4:00:03 PM EST |
| 1,600.00 | 0.05 | 1.00 | 0.53 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 246 | 0.84 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 1,610.00 | 0.00 | 4.90 | 2.45 | 11.12 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.18 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/27/2026 4:00:03 PM EST |
| 1,620.00 | 0.00 | 4.60 | 2.30 | 2.37 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.19 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/27/2026 4:00:03 PM EST |
| 1,630.00 | 0.00 | 4.60 | 2.30 | 2.24 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.20 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/27/2026 4:00:03 PM EST |
| 1,640.00 | 0.00 | 4.90 | 2.45 | 11.65 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.20 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/27/2026 4:00:03 PM EST |
| 1,650.00 | 0.00 | 4.60 | 2.30 | 9.80 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.21 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/27/2026 4:00:03 PM EST |
| 1,660.00 | 0.00 | 4.90 | 2.45 | 7.70 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.22 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/27/2026 4:00:03 PM EST |
| 1,670.00 | 0.00 | 4.80 | 2.40 | 13.20 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.22 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/27/2026 4:00:03 PM EST |
| 1,680.00 | 0.00 | 4.40 | 2.20 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.23 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/27/2026 4:00:03 PM EST |
| 1,690.00 | 0.05 | 1.00 | 0.53 | 0.50 | +0.30 | +150.00% | 0.00 | 2 | 76 | 0.89 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,700.00 | 0.00 | 4.30 | 2.15 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 187 | 1.24 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/27/2026 4:00:03 PM EST |
| 1,710.00 | 0.05 | 2.70 | 1.38 | 0.55 | +0.30 | +120.00% | 0.00 | 9 | 266 | 0.97 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 5.10 | 2.55 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 80 | 1.75 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/27/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.65 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/27/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 36 | 2.64 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/27/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 4.90 | 2.45 | 1.51 | 0.00 | 0.00% | 0.02 | 0 | 9 | 2.58 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/27/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 4.90 | 2.45 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.52 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/27/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 5.10 | 2.55 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.50 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 10/27/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 0.35 | 0.18 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.66 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/27/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 4.70 | 2.35 | 1.07 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.35 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 10/27/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 4.90 | 2.45 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 42 | 2.30 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/27/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 4.90 | 2.45 | 2.53 | 0.00 | 0.00% | 0.02 | 0 | 43 | 2.25 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 10/27/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 4.70 | 2.35 | 4.41 | 0.00 | 0.00% | 0.01 | 0 | 48 | 2.20 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 10/27/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 4.90 | 2.45 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.16 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 10/27/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 8.60 | 4.30 | 1.65 | 0.00 | 0.00% | 0.03 | 0 | 235 | 2.11 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/27/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 4.70 | 2.35 | 2.58 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.07 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 10/27/2026 4:00:03 PM EST |
| 180.00 | 0.00 | 4.70 | 2.35 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.03 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 10/27/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 4.90 | 2.45 | 2.78 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.99 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 10/27/2026 4:00:03 PM EST |
| 190.00 | 0.00 | 4.90 | 2.45 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.95 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 4.70 | 2.35 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.91 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 10/27/2026 4:00:03 PM EST |
| 200.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 217 | 1.46 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 4.70 | 2.35 | 2.23 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.81 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/27/2026 4:00:03 PM EST |
| 220.00 | 0.00 | 8.60 | 4.30 | 0.53 | 0.00 | 0.00% | 0.02 | 0 | 118 | 1.74 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/27/2026 4:00:03 PM EST |
| 230.00 | 0.00 | 4.70 | 2.35 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 233 | 1.68 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/27/2026 4:00:03 PM EST |
| 240.00 | 0.00 | 4.90 | 2.45 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 108 | 1.61 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/27/2026 4:00:03 PM EST |
| 250.00 | 0.00 | 4.30 | 2.15 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 241 | 1.56 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 260.00 | 0.00 | 4.90 | 2.45 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.50 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/27/2026 4:00:03 PM EST |
| 270.00 | 0.00 | 4.80 | 2.40 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 180 | 1.45 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/27/2026 4:00:03 PM EST |
| 280.00 | 0.00 | 4.60 | 2.30 | 1.38 | 0.00 | 0.00% | 0.01 | 0 | 137 | 1.40 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 290.00 | 0.00 | 4.50 | 2.25 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.35 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 300.00 | 0.00 | 0.80 | 0.40 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 349 | 0.98 | 0.00 | 0.00 | -0.02 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 310.00 | 0.00 | 4.00 | 2.00 | 0.82 | +0.44 | +115.79% | 0.01 | 6 | 69 | 1.23 | 0.00 | 0.00 | -0.04 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 320.00 | 0.00 | 4.40 | 2.20 | 0.80 | +0.40 | +100.00% | 0.01 | 4 | 71 | 1.21 | 0.00 | 0.00 | -0.04 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 330.00 | 0.00 | 4.60 | 2.30 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 146 | 1.18 | 0.00 | 0.00 | -0.05 | 10/2/2026 | 10/27/2026 4:00:03 PM EST |
| 340.00 | 0.00 | 4.60 | 2.30 | 1.70 | +0.55 | +47.83% | 0.01 | 2 | 61 | 1.14 | 0.00 | 0.00 | -0.05 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 350.00 | 0.05 | 2.75 | 1.40 | 0.75 | -0.73 | -49.33% | 0.00 | 3 | 387 | 0.87 | 0.00 | 0.00 | -0.06 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 360.00 | 0.05 | 0.85 | 0.45 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.68 | 0.00 | 0.00 | -0.07 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 370.00 | 0.00 | 5.40 | 2.70 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 188 | 1.03 | -0.01 | 0.00 | -0.07 | 10/20/2026 | 10/27/2026 4:00:03 PM EST |
| 380.00 | 0.00 | 4.90 | 2.45 | 1.98 | 0.00 | 0.00% | 0.01 | 0 | 166 | 0.99 | -0.01 | 0.00 | -0.08 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 390.00 | 0.00 | 4.80 | 2.40 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.94 | -0.01 | 0.00 | -0.09 | 10/20/2026 | 10/27/2026 4:00:03 PM EST |
| 400.00 | 0.80 | 3.60 | 2.20 | 1.60 | -1.09 | -40.52% | 0.01 | 6 | 375 | 0.75 | -0.01 | 0.00 | -0.11 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 410.00 | 0.00 | 3.50 | 1.75 | 2.43 | -0.30 | -10.99% | 0.00 | 16 | 188 | 0.81 | -0.02 | 0.00 | -0.12 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 420.00 | 2.00 | 3.80 | 2.90 | 4.33 | -0.06 | -1.37% | 0.01 | 1 | 95 | 0.74 | -0.02 | 0.00 | -0.14 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 430.00 | 2.40 | 4.20 | 3.30 | 2.70 | -2.70 | -50.00% | 0.01 | 4 | 1,958 | 0.73 | -0.03 | 0.00 | -0.16 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 440.00 | 0.60 | 7.40 | 4.00 | 6.67 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.69 | -0.04 | 0.00 | -0.18 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 450.00 | 3.00 | 5.20 | 4.10 | 3.95 | -2.11 | -34.82% | 0.01 | 12 | 201 | 0.70 | -0.04 | 0.00 | -0.20 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 460.00 | 1.85 | 6.40 | 4.13 | 4.79 | -5.14 | -51.77% | 0.01 | 41 | 64 | 0.66 | -0.05 | 0.00 | -0.22 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 470.00 | 4.50 | 7.70 | 6.10 | 5.20 | -2.60 | -33.34% | 0.01 | 6 | 142 | 0.70 | -0.06 | 0.00 | -0.25 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 480.00 | 5.70 | 7.50 | 6.60 | 6.50 | -2.12 | -24.60% | 0.01 | 7 | 211 | 0.69 | -0.07 | 0.00 | -0.27 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 490.00 | 5.60 | 8.80 | 7.20 | 9.75 | 0.00 | 0.00% | 0.01 | 0 | 91 | 0.67 | -0.08 | 0.00 | -0.30 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 500.00 | 8.00 | 11.00 | 9.50 | 9.20 | -2.10 | -18.59% | 0.02 | 98 | 337 | 0.69 | -0.10 | 0.00 | -0.33 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 510.00 | 9.10 | 13.70 | 11.40 | 10.50 | -6.20 | -37.13% | 0.02 | 45 | 72 | 0.69 | -0.11 | 0.00 | -0.36 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 520.00 | 8.10 | 14.60 | 11.35 | 12.54 | -2.31 | -15.56% | 0.02 | 5 | 97 | 0.66 | -0.13 | 0.00 | -0.38 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 530.00 | 9.90 | 15.90 | 12.90 | 14.66 | -7.74 | -34.56% | 0.02 | 12 | 71 | 0.65 | -0.14 | 0.00 | -0.41 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 540.00 | 14.50 | 17.00 | 15.75 | 16.39 | -6.61 | -28.74% | 0.03 | 84 | 273 | 0.67 | -0.16 | 0.00 | -0.44 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 550.00 | 16.30 | 22.20 | 19.25 | 18.50 | -4.90 | -20.94% | 0.04 | 16 | 173 | 0.68 | -0.18 | 0.00 | -0.47 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 560.00 | 19.30 | 23.20 | 21.25 | 20.00 | -4.75 | -19.20% | 0.04 | 429 | 132 | 0.68 | -0.20 | 0.00 | -0.49 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 570.00 | 20.10 | 24.90 | 22.50 | 25.00 | -2.65 | -9.59% | 0.04 | 14 | 155 | 0.65 | -0.22 | 0.00 | -0.52 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 580.00 | 22.10 | 27.70 | 24.90 | 26.29 | -3.41 | -11.49% | 0.04 | 16 | 249 | 0.64 | -0.24 | 0.00 | -0.54 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 590.00 | 25.80 | 33.50 | 29.65 | 28.95 | -8.95 | -23.62% | 0.05 | 8 | 179 | 0.66 | -0.26 | 0.00 | -0.56 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 600.00 | 30.70 | 36.00 | 33.35 | 32.20 | -6.80 | -17.44% | 0.06 | 28 | 789 | 0.66 | -0.28 | 0.00 | -0.58 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 610.00 | 31.20 | 41.40 | 36.30 | 36.43 | -8.70 | -19.28% | 0.06 | 7 | 267 | 0.65 | -0.30 | 0.00 | -0.60 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 620.00 | 35.20 | 46.40 | 40.80 | 39.90 | -4.60 | -10.34% | 0.07 | 2 | 335 | 0.66 | -0.33 | 0.00 | -0.61 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 630.00 | 41.40 | 51.50 | 46.45 | 44.14 | -3.81 | -7.95% | 0.07 | 7 | 159 | 0.67 | -0.35 | 0.00 | -0.63 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 640.00 | 44.90 | 52.30 | 48.60 | 48.43 | -5.97 | -10.98% | 0.08 | 34 | 192 | 0.65 | -0.37 | 0.00 | -0.64 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 650.00 | 49.00 | 56.00 | 52.50 | 52.80 | -7.20 | -12.00% | 0.08 | 3 | 396 | 0.64 | -0.40 | 0.00 | -0.65 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 660.00 | 55.70 | 64.50 | 60.10 | 54.50 | -11.00 | -16.80% | 0.09 | 7 | 225 | 0.66 | -0.42 | 0.00 | -0.65 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 670.00 | 61.00 | 70.20 | 65.60 | 62.68 | -5.58 | -8.18% | 0.10 | 12 | 329 | 0.66 | -0.45 | 0.00 | -0.66 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 680.00 | 66.30 | 71.10 | 68.70 | 68.79 | -11.56 | -14.39% | 0.10 | 27 | 154 | 0.64 | -0.47 | 0.00 | -0.66 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 690.00 | 69.40 | 82.20 | 75.80 | 69.45 | -10.49 | -13.13% | 0.11 | 12 | 122 | 0.65 | -0.49 | 0.00 | -0.66 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 700.00 | 77.00 | 83.70 | 80.35 | 79.39 | -9.76 | -10.95% | 0.11 | 107 | 1,405 | 0.64 | -0.52 | 0.00 | -0.66 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 710.00 | 82.00 | 94.30 | 88.15 | 88.36 | -2.51 | -2.77% | 0.12 | 2 | 147 | 0.65 | -0.54 | 0.00 | -0.65 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 720.00 | 87.90 | 100.60 | 94.25 | 86.87 | -12.13 | -12.26% | 0.13 | 4 | 336 | 0.65 | -0.56 | 0.00 | -0.65 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 730.00 | 94.40 | 107.30 | 100.85 | 91.40 | -12.38 | -11.93% | 0.14 | 3 | 98 | 0.65 | -0.59 | 0.00 | -0.64 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 740.00 | 101.40 | 110.70 | 106.05 | 104.25 | -10.75 | -9.35% | 0.14 | 5 | 159 | 0.63 | -0.61 | 0.00 | -0.63 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 750.00 | 108.20 | 120.30 | 114.25 | 111.58 | -9.32 | -7.71% | 0.15 | 2 | 210 | 0.64 | -0.63 | 0.00 | -0.62 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 760.00 | 116.30 | 127.60 | 121.95 | 117.97 | -12.03 | -9.26% | 0.16 | 4 | 148 | 0.64 | -0.65 | 0.00 | -0.60 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 770.00 | 121.70 | 135.30 | 128.50 | 119.40 | -16.85 | -12.37% | 0.17 | 14 | 206 | 0.63 | -0.67 | 0.00 | -0.59 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 780.00 | 129.20 | 143.80 | 136.50 | 146.20 | 0.00 | 0.00% | 0.17 | 0 | 486 | 0.64 | -0.69 | 0.00 | -0.58 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 790.00 | 139.00 | 150.30 | 144.65 | 135.15 | -18.72 | -12.17% | 0.18 | 14 | 6 | 0.64 | -0.71 | 0.00 | -0.56 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 800.00 | 146.70 | 158.20 | 152.45 | 146.30 | -34.45 | -19.06% | 0.19 | 1 | 315 | 0.64 | -0.72 | 0.00 | -0.54 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 810.00 | 154.90 | 167.00 | 160.95 | 155.31 | -29.17 | -15.82% | 0.20 | 2 | 5 | 0.64 | -0.74 | 0.00 | -0.52 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 820.00 | 163.10 | 174.80 | 168.95 | 163.47 | -28.53 | -14.86% | 0.21 | 2 | 211 | 0.64 | -0.76 | 0.00 | -0.51 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 830.00 | 169.30 | 183.70 | 176.50 | 174.15 | -26.85 | -13.36% | 0.21 | 2 | 3 | 0.63 | -0.77 | 0.00 | -0.49 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 840.00 | 177.90 | 192.00 | 184.95 | 180.08 | -23.47 | -11.53% | 0.22 | 2 | 207 | 0.63 | -0.79 | 0.00 | -0.47 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 850.00 | 188.40 | 200.50 | 194.45 | 219.44 | 0.00 | 0.00% | 0.23 | 0 | 10 | 0.64 | -0.80 | 0.00 | -0.45 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 860.00 | 197.10 | 209.30 | 203.20 | 237.65 | 0.00 | 0.00% | 0.24 | 0 | 114 | 0.64 | -0.81 | 0.00 | -0.43 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 870.00 | 205.90 | 217.40 | 211.65 | % | 0.24 | 0 | 0 | 0.63 | -0.83 | 0.00 | -0.41 | 10/27/2026 4:00:03 PM EST | |||
| 880.00 | 212.90 | 226.30 | 219.60 | 217.01 | -13.99 | -6.06% | 0.25 | 3 | 69 | 0.61 | -0.84 | 0.00 | -0.39 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 890.00 | 221.90 | 235.80 | 228.85 | % | 0.26 | 0 | 0 | 0.61 | -0.85 | 0.00 | -0.38 | 10/27/2026 4:00:03 PM EST | |||
| 900.00 | 231.70 | 244.90 | 238.30 | 235.22 | -12.78 | -5.16% | 0.26 | 8 | 278 | 0.61 | -0.86 | 0.00 | -0.36 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 910.00 | 240.50 | 254.20 | 247.35 | 254.92 | 0.00 | 0.00% | 0.27 | 0 | 38 | 0.60 | -0.87 | 0.00 | -0.34 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 920.00 | 249.80 | 263.50 | 256.65 | 273.30 | 0.00 | 0.00% | 0.28 | 0 | 26 | 0.59 | -0.88 | 0.00 | -0.32 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 930.00 | 259.00 | 272.30 | 265.65 | 297.01 | 0.00 | 0.00% | 0.29 | 0 | 24 | 0.78 | -0.89 | 0.00 | -0.31 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 940.00 | 270.00 | 282.20 | 276.10 | 156.00 | 0.00 | 0.00% | 0.29 | 0 | 14 | 0.62 | -0.90 | 0.00 | -0.29 | 10/6/2026 | 10/27/2026 4:00:03 PM EST |
| 950.00 | 277.90 | 291.30 | 284.60 | 295.50 | 0.00 | 0.00% | 0.30 | 0 | 32 | 0.79 | -0.90 | 0.00 | -0.27 | 10/19/2026 | 10/27/2026 4:00:03 PM EST |
| 960.00 | 287.40 | 300.40 | 293.90 | 303.40 | 0.00 | 0.00% | 0.31 | 0 | 25 | 0.80 | -0.91 | 0.00 | -0.26 | 10/15/2026 | 10/27/2026 4:00:03 PM EST |
| 970.00 | 296.70 | 310.20 | 303.45 | 148.54 | 0.00 | 0.00% | 0.31 | 0 | 26 | 0.81 | -0.92 | 0.00 | -0.24 | 10/5/2026 | 10/27/2026 4:00:03 PM EST |
| 980.00 | 306.30 | 319.90 | 313.10 | 155.83 | 0.00 | 0.00% | 0.32 | 0 | 34 | 0.81 | -0.92 | 0.00 | -0.23 | 10/5/2026 | 10/27/2026 4:00:03 PM EST |
| 990.00 | 316.20 | 328.50 | 322.35 | 155.87 | 0.00 | 0.00% | 0.33 | 0 | 37 | 0.80 | -0.93 | 0.00 | -0.21 | 9/29/2026 | 10/27/2026 4:00:03 PM EST |
| 1,000.00 | 325.70 | 339.10 | 332.40 | 339.43 | 0.00 | 0.00% | 0.33 | 0 | 124 | 0.83 | -0.94 | 0.00 | -0.20 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 1,010.00 | 335.60 | 347.60 | 341.60 | 166.72 | 0.00 | 0.00% | 0.34 | 0 | 14 | 0.83 | -0.94 | 0.00 | -0.19 | 10/1/2026 | 10/27/2026 4:00:03 PM EST |
| 1,020.00 | 345.20 | 358.20 | 351.70 | 360.45 | 0.00 | 0.00% | 0.34 | 0 | 28 | 0.85 | -0.95 | 0.00 | -0.18 | 10/15/2026 | 10/27/2026 4:00:03 PM EST |
| 1,030.00 | 354.60 | 368.90 | 361.75 | 373.00 | 0.00 | 0.00% | 0.35 | 0 | 5 | 0.89 | -0.95 | 0.00 | -0.17 | 10/19/2026 | 10/27/2026 4:00:03 PM EST |
| 1,040.00 | 364.80 | 377.30 | 371.05 | 382.50 | 0.00 | 0.00% | 0.36 | 0 | 21 | 0.85 | -0.95 | 0.00 | -0.15 | 10/19/2026 | 10/27/2026 4:00:03 PM EST |
| 1,050.00 | 374.80 | 388.50 | 381.65 | 197.21 | 0.00 | 0.00% | 0.36 | 0 | 5 | 0.89 | -0.96 | 0.00 | -0.15 | 10/1/2026 | 10/27/2026 4:00:03 PM EST |
| 1,060.00 | 383.30 | 398.30 | 390.80 | 354.95 | 0.00 | 0.00% | 0.37 | 0 | 2 | 0.90 | -0.96 | 0.00 | -0.14 | 7/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,070.00 | 393.60 | 408.20 | 400.90 | 216.00 | 0.00 | 0.00% | 0.37 | 0 | 7 | 0.90 | -0.96 | 0.00 | -0.13 | 10/1/2026 | 10/27/2026 4:00:03 PM EST |
| 1,080.00 | 403.30 | 418.00 | 410.65 | 230.06 | 0.00 | 0.00% | 0.38 | 0 | 3 | 0.91 | -0.97 | 0.00 | -0.12 | 9/24/2026 | 10/27/2026 4:00:03 PM EST |
| 1,090.00 | 412.90 | 427.90 | 420.40 | 327.38 | 0.00 | 0.00% | 0.39 | 0 | 3 | 0.93 | -0.97 | 0.00 | -0.11 | 8/6/2026 | 10/27/2026 4:00:03 PM EST |
| 1,100.00 | 424.10 | 437.80 | 430.95 | 318.00 | 0.00 | 0.00% | 0.39 | 0 | 5 | 0.93 | -0.97 | 0.00 | -0.10 | 10/2/2026 | 10/27/2026 4:00:03 PM EST |
| 1,110.00 | 432.70 | 447.70 | 440.20 | 326.00 | 0.00 | 0.00% | 0.40 | 0 | 14 | 0.96 | -0.97 | 0.00 | -0.09 | 8/31/2026 | 10/27/2026 4:00:03 PM EST |
| 1,120.00 | 442.70 | 457.70 | 450.20 | 316.43 | 0.00 | 0.00% | 0.40 | 0 | 5 | 0.97 | -0.98 | 0.00 | -0.09 | 10/6/2026 | 10/27/2026 4:00:03 PM EST |
| 1,130.00 | 453.20 | 467.60 | 460.40 | 456.60 | +74.60 | +19.53% | 0.41 | 1 | 1 | 0.98 | -0.98 | 0.00 | -0.08 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,140.00 | 462.60 | 476.60 | 469.60 | 373.50 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.98 | -0.98 | 0.00 | -0.08 | 7/10/2026 | 10/27/2026 4:00:03 PM EST |
| 1,150.00 | 473.90 | 487.50 | 480.70 | 283.79 | 0.00 | 0.00% | 0.42 | 0 | 4 | 0.99 | -0.98 | 0.00 | -0.07 | 8/14/2026 | 10/27/2026 4:00:03 PM EST |
| 1,160.00 | 483.00 | 500.00 | 491.50 | 382.80 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.06 | -0.98 | 0.00 | -0.07 | 7/10/2026 | 10/27/2026 4:00:03 PM EST |
| 1,170.00 | 492.00 | 510.00 | 501.00 | 305.36 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.06 | 8/14/2026 | 10/27/2026 4:00:03 PM EST |
| 1,180.00 | 502.50 | 517.50 | 510.00 | 338.16 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.06 | 8/13/2026 | 10/27/2026 4:00:03 PM EST |
| 1,190.00 | 512.50 | 527.90 | 520.20 | 403.80 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.05 | 8/25/2026 | 10/27/2026 4:00:03 PM EST |
| 1,200.00 | 522.50 | 537.40 | 529.95 | 324.55 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.05 | 9/22/2026 | 10/27/2026 4:00:03 PM EST |
| 1,210.00 | 534.00 | 547.40 | 540.70 | 556.50 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.04 | 10/20/2026 | 10/27/2026 4:00:03 PM EST |
| 1,220.00 | 542.00 | 559.60 | 550.80 | 437.13 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.04 | 9/17/2026 | 10/27/2026 4:00:03 PM EST |
| 1,230.00 | 552.30 | 567.40 | 559.85 | 369.61 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.04 | 8/18/2026 | 10/27/2026 4:00:03 PM EST |
| 1,240.00 | 563.70 | 577.40 | 570.55 | 451.09 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.04 | 8/5/2026 | 10/27/2026 4:00:03 PM EST |
| 1,250.00 | 572.40 | 587.40 | 579.90 | 399.77 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.03 | 9/8/2026 | 10/27/2026 4:00:03 PM EST |
| 1,260.00 | 583.70 | 597.40 | 590.55 | 455.90 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.03 | 7/22/2026 | 10/27/2026 4:00:03 PM EST |
| 1,270.00 | 592.00 | 610.00 | 601.00 | 464.60 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.03 | 7/22/2026 | 10/27/2026 4:00:03 PM EST |
| 1,280.00 | 602.00 | 620.00 | 611.00 | 647.70 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.03 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 1,290.00 | 612.00 | 630.00 | 621.00 | 511.99 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.02 | 8/10/2026 | 10/27/2026 4:00:03 PM EST |
| 1,300.00 | 622.00 | 638.40 | 630.20 | 433.40 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.20 | -1.00 | 0.00 | -0.02 | 9/9/2026 | 10/27/2026 4:00:03 PM EST |
| 1,310.00 | 632.00 | 649.90 | 640.95 | 560.90 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.02 | 7/20/2026 | 10/27/2026 4:00:03 PM EST |
| 1,320.00 | 642.40 | 660.00 | 651.20 | 565.10 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.23 | -1.00 | 0.00 | -0.02 | 7/20/2026 | 10/27/2026 4:00:03 PM EST |
| 1,330.00 | 652.00 | 669.90 | 660.95 | 524.40 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.23 | -1.00 | 0.00 | -0.02 | 7/10/2026 | 10/27/2026 4:00:03 PM EST |
| 1,340.00 | 662.00 | 679.40 | 670.70 | 537.35 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.23 | -1.00 | 0.00 | -0.02 | 8/25/2026 | 10/27/2026 4:00:03 PM EST |
| 1,350.00 | 672.00 | 689.40 | 680.70 | 465.40 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.26 | -1.00 | 0.00 | -0.01 | 6/23/2026 | 10/27/2026 4:00:03 PM EST |
| 1,360.00 | 682.00 | 699.80 | 690.90 | % | 0.51 | 0 | 0 | 1.27 | -1.00 | 0.00 | -0.01 | 10/27/2026 4:00:03 PM EST | |||
| 1,370.00 | 692.00 | 709.40 | 700.70 | % | 0.51 | 0 | 0 | 1.27 | -1.00 | 0.00 | -0.01 | 10/27/2026 4:00:03 PM EST | |||
| 1,380.00 | 702.00 | 719.90 | 710.95 | 726.80 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.29 | -1.00 | 0.00 | -0.01 | 10/20/2026 | 10/27/2026 4:00:03 PM EST |
| 1,390.00 | 712.00 | 729.90 | 720.95 | % | 0.52 | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.01 | 10/27/2026 4:00:03 PM EST | |||
| 1,400.00 | 722.00 | 739.80 | 730.90 | 598.45 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.31 | -1.00 | 0.00 | -0.01 | 9/17/2026 | 10/27/2026 4:00:03 PM EST |
| 1,410.00 | 732.00 | 749.40 | 740.70 | 582.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.01 | 8/20/2026 | 10/27/2026 4:00:03 PM EST |
| 1,420.00 | 742.00 | 760.00 | 751.00 | % | 0.53 | 0 | 0 | 1.32 | -1.00 | 0.00 | -0.01 | 10/27/2026 4:00:03 PM EST | |||
| 1,430.00 | 752.00 | 770.00 | 761.00 | 715.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.34 | -1.00 | 0.00 | -0.01 | 10/13/2026 | 10/27/2026 4:00:03 PM EST |
| 1,440.00 | 762.00 | 779.90 | 770.95 | 569.43 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.01 | 9/8/2026 | 10/27/2026 4:00:03 PM EST |
| 1,450.00 | 772.00 | 789.70 | 780.85 | % | 0.54 | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.01 | 10/27/2026 4:00:03 PM EST | |||
| 1,460.00 | 782.00 | 799.90 | 790.95 | 588.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.34 | -1.00 | 0.00 | -0.01 | 6/26/2026 | 10/27/2026 4:00:03 PM EST |
| 1,470.00 | 792.00 | 808.30 | 800.15 | 545.90 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.01 | 6/17/2026 | 10/27/2026 4:00:03 PM EST |
| 1,480.00 | 802.00 | 819.90 | 810.95 | 716.90 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 10/27/2026 4:00:03 PM EST |
| 1,490.00 | 812.00 | 830.00 | 821.00 | % | 0.55 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 1,500.00 | 822.00 | 839.80 | 830.90 | % | 0.55 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 1,510.00 | 832.00 | 849.90 | 840.95 | % | 0.56 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 1,520.00 | 842.00 | 859.10 | 850.55 | 688.00 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 10/27/2026 4:00:03 PM EST |
| 1,530.00 | 852.00 | 869.90 | 860.95 | % | 0.56 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 1,540.00 | 862.00 | 879.90 | 870.95 | 742.80 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/27/2026 4:00:03 PM EST |
| 1,550.00 | 872.00 | 889.90 | 880.95 | % | 0.57 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 1,560.00 | 882.00 | 899.40 | 890.70 | % | 0.57 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 1,570.00 | 892.00 | 909.50 | 900.75 | % | 0.57 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 1,580.00 | 902.00 | 919.20 | 910.60 | 774.90 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/27/2026 4:00:03 PM EST |
| 1,590.00 | 912.00 | 929.60 | 920.80 | % | 0.58 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 1,600.00 | 922.00 | 940.00 | 931.00 | 769.80 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 10/27/2026 4:00:03 PM EST |
| 1,610.00 | 932.00 | 948.60 | 940.30 | 750.00 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 10/27/2026 4:00:03 PM EST |
| 1,620.00 | 942.00 | 959.40 | 950.70 | 720.00 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/27/2026 4:00:03 PM EST |
| 1,630.00 | 952.00 | 969.50 | 960.75 | 724.60 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/27/2026 4:00:03 PM EST |
| 1,640.00 | 962.00 | 979.40 | 970.70 | 854.00 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,650.00 | 972.00 | 988.80 | 980.40 | 852.00 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 10/27/2026 4:00:03 PM EST |
| 1,660.00 | 982.00 | 999.40 | 990.70 | 754.10 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/27/2026 4:00:03 PM EST |
| 1,670.00 | 992.00 | 1,009.40 | 1,000.70 | 768.60 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/27/2026 4:00:03 PM EST |
| 1,680.00 | 1,002.40 | 1,017.30 | 1,009.85 | 792.56 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/27/2026 4:00:03 PM EST |
| 1,690.00 | 1,013.50 | 1,026.00 | 1,019.75 | 783.60 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/27/2026 4:00:03 PM EST |
| 1,700.00 | 1,022.40 | 1,037.30 | 1,029.85 | 759.32 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/27/2026 4:00:03 PM EST |
| 1,710.00 | 1,033.00 | 1,047.30 | 1,040.15 | 806.40 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/27/2026 4:00:03 PM EST |