Options Chain for SHATTUCK LABS INC COM (STTK) - $5.05 as of 11/12/2026 6:01:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.50 | 6.50 | 4.00 | % | 4.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2026 3:59:52 PM EST | |||
| 2.50 | 0.00 | 4.90 | 2.45 | 5.05 | 0.00 | 0.00% | 0.98 | 0 | 70 | 0.00 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 11/12/2026 3:59:52 PM EST |
| 4.00 | 0.00 | 3.60 | 1.80 | 2.70 | 0.00 | 0.00% | 0.45 | 0 | 7 | 6.87 | 0.84 | 0.23 | 0.00 | 9/29/2026 | 11/12/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 3.00 | 1.50 | 1.30 | 0.00 | 0.00% | 0.30 | 0 | 576 | 5.67 | 0.48 | 0.39 | -0.01 | 10/7/2026 | 11/12/2026 3:59:52 PM EST |
| 6.00 | 0.00 | 2.70 | 1.35 | 2.40 | 0.00 | 0.00% | 0.23 | 0 | 16 | 5.38 | 0.18 | 0.26 | 0.00 | 8/10/2026 | 11/12/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 1.30 | 0.65 | 0.47 | 0.00 | 0.00% | 0.09 | 0 | 28 | 3.29 | 0.03 | 0.06 | 0.00 | 9/15/2026 | 11/12/2026 3:59:52 PM EST |
| 9.00 | 0.00 | 2.55 | 1.28 | % | 0.14 | 0 | 0 | 5.87 | 0.00 | 0.01 | 0.00 | 11/12/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 2.55 | 1.28 | % | 0.13 | 0 | 0 | 6.06 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:52 PM EST | |||
| 11.00 | 0.00 | 2.55 | 1.28 | % | 0.12 | 0 | 0 | 6.23 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:52 PM EST | |||
| 12.50 | 0.00 | 2.55 | 1.28 | % | 0.10 | 0 | 0 | 6.45 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 2.55 | 1.28 | % | 0.09 | 0 | 0 | 6.74 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.55 | 1.28 | % | 1.28 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:52 PM EST | |||
| 2.50 | 0.00 | 2.55 | 1.28 | % | 0.51 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:52 PM EST | |||
| 4.00 | 0.00 | 2.70 | 1.35 | % | 0.34 | 0 | 0 | 6.69 | -0.16 | 0.23 | 0.00 | 11/12/2026 3:59:52 PM EST | |||
| 5.00 | 0.45 | 0.60 | 0.53 | 0.60 | +0.17 | +39.54% | 0.11 | 4 | 3,526 | 0.71 | -0.52 | 0.39 | -0.01 | 11/12/2026 | 11/12/2026 3:59:52 PM EST |
| 6.00 | 0.00 | 3.90 | 1.95 | % | 0.33 | 0 | 0 | 5.49 | -0.82 | 0.26 | 0.00 | 11/12/2026 3:59:52 PM EST | |||
| 7.50 | 0.10 | 4.90 | 2.50 | 1.95 | 0.00 | 0.00% | 0.33 | 0 | 0 | 4.96 | -0.97 | 0.06 | 0.00 | 7/6/2026 | 11/12/2026 3:59:52 PM EST |
| 9.00 | 1.60 | 6.50 | 4.05 | % | 0.45 | 0 | 0 | 5.51 | -1.00 | 0.01 | 0.00 | 11/12/2026 3:59:52 PM EST | |||
| 10.00 | 3.10 | 7.50 | 5.30 | 5.91 | 0.00 | 0.00% | 0.53 | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 11/12/2026 3:59:52 PM EST |
| 11.00 | 3.50 | 8.40 | 5.95 | % | 0.54 | 0 | 0 | 5.70 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:52 PM EST | |||
| 12.50 | 5.00 | 9.90 | 7.45 | % | 0.60 | 0 | 0 | 5.93 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:52 PM EST | |||
| 15.00 | 7.50 | 12.40 | 9.95 | % | 0.66 | 0 | 0 | 6.24 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:52 PM EST |