Options Chain for STRATEGY INC VAR RT SER A PFD (STRC) - $99.07 as of 11/2/2026 7:23:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 55.30 | 60.30 | 57.80 | 43.91 | 0.00 | 0.00% | 1.44 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 11/2/2026 3:59:47 PM EST |
| 45.00 | 50.30 | 55.30 | 52.80 | % | 1.17 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:47 PM EST | |||
| 50.00 | 45.30 | 50.30 | 47.80 | 47.91 | 0.00 | 0.00% | 0.96 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 11/2/2026 3:59:47 PM EST |
| 55.00 | 40.30 | 45.30 | 42.80 | % | 0.78 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:47 PM EST | |||
| 60.00 | 35.30 | 40.30 | 37.80 | 38.70 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 11/2/2026 3:59:47 PM EST |
| 65.00 | 31.30 | 36.20 | 33.75 | 29.00 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.23 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 11/2/2026 3:59:47 PM EST |
| 70.00 | 25.50 | 30.30 | 27.90 | 29.91 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.88 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 3:59:47 PM EST |
| 75.00 | 20.80 | 25.40 | 23.10 | 22.90 | 0.00 | 0.00% | 0.31 | 0 | 7 | 0.75 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 3:59:47 PM EST |
| 80.00 | 15.40 | 20.20 | 17.80 | 18.00 | 0.00 | 0.00% | 0.22 | 0 | 9 | 0.65 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 3:59:47 PM EST |
| 85.00 | 11.30 | 16.00 | 13.65 | 13.50 | 0.00 | 0.00% | 0.16 | 0 | 15 | 0.60 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 3:59:47 PM EST |
| 90.00 | 6.50 | 11.20 | 8.85 | 9.30 | 0.00 | 0.00% | 0.10 | 0 | 30 | 0.49 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 3:59:47 PM EST |
| 92.50 | 3.70 | 8.40 | 6.05 | % | 0.07 | 0 | 0 | 0.39 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:47 PM EST | |||
| 95.00 | 0.65 | 4.90 | 2.78 | 4.65 | +0.73 | +18.63% | 0.03 | 18 | 99 | 0.23 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 3:59:47 PM EST |
| 97.50 | 0.00 | 4.10 | 2.05 | 1.48 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.29 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 3:59:47 PM EST |
| 100.00 | 0.15 | 0.20 | 0.18 | 0.15 | -0.15 | -50.00% | 0.00 | 248 | 4,043 | 0.06 | 0.20 | 0.21 | 0.00 | 11/2/2026 | 11/2/2026 3:59:47 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 8 | 2,325 | 0.11 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 3:59:47 PM EST |
| 110.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 237 | 0.21 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 3:59:47 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.25 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 11/2/2026 3:59:47 PM EST |
| 120.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.35 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 11/2/2026 3:59:47 PM EST |
| 125.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:47 PM EST | |||
| 130.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:47 PM EST | |||
| 135.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:47 PM EST | |||
| 140.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.16 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 11/2/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 307 | 1.11 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/2/2026 3:59:47 PM EST |
| 45.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 23 | 1.03 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/2/2026 3:59:47 PM EST |
| 50.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,044 | 0.90 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/2/2026 3:59:47 PM EST |
| 55.00 | 0.00 | 2.00 | 1.00 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.79 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/2/2026 3:59:47 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 422 | 0.63 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 3:59:47 PM EST |
| 65.00 | 0.05 | 2.00 | 1.03 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.77 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 11/2/2026 3:59:47 PM EST |
| 70.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 175 | 0.50 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 3:59:47 PM EST |
| 75.00 | 0.10 | 1.95 | 1.03 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 142 | 0.56 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/2/2026 3:59:47 PM EST |
| 80.00 | 0.00 | 0.35 | 0.18 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.32 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 3:59:47 PM EST |
| 85.00 | 0.05 | 0.75 | 0.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 266 | 0.27 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 3:59:47 PM EST |
| 90.00 | 0.30 | 1.00 | 0.65 | 0.55 | -0.40 | -42.11% | 0.01 | 37 | 729 | 0.21 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 3:59:47 PM EST |
| 92.50 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:47 PM EST | |||
| 95.00 | 0.65 | 1.30 | 0.98 | 0.90 | -0.15 | -14.29% | 0.01 | 22 | 2,276 | 0.14 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 3:59:47 PM EST |
| 97.50 | 0.00 | 3.40 | 1.70 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.24 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 3:59:47 PM EST |
| 100.00 | 2.10 | 3.50 | 2.80 | 1.90 | -0.70 | -26.93% | 0.03 | 302 | 1,687 | 0.13 | -0.80 | 0.21 | 0.00 | 11/2/2026 | 11/2/2026 3:59:47 PM EST |
| 105.00 | 3.80 | 8.50 | 6.15 | 8.64 | 0.00 | 0.00% | 0.06 | 0 | 23 | 0.24 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 11/2/2026 3:59:47 PM EST |
| 110.00 | 8.50 | 13.20 | 10.85 | % | 0.10 | 0 | 0 | 0.28 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:47 PM EST | |||
| 115.00 | 13.30 | 18.10 | 15.70 | % | 0.14 | 0 | 0 | 0.34 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:47 PM EST | |||
| 120.00 | 18.30 | 23.20 | 20.75 | 47.70 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.42 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 11/2/2026 3:59:47 PM EST |
| 125.00 | 23.30 | 28.20 | 25.75 | % | 0.21 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:47 PM EST | |||
| 130.00 | 28.20 | 33.10 | 30.65 | 32.60 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.53 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 11/2/2026 3:59:47 PM EST |
| 135.00 | 33.10 | 38.00 | 35.55 | % | 0.26 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:47 PM EST | |||
| 140.00 | 41.00 | 43.60 | 42.30 | 52.50 | 0.00 | 0.00% | 0.30 | 0 | 44 | 0.73 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 11/2/2026 3:59:47 PM EST |