Options Chain for STMICROELECTRONICS N V NY REGISTRY (STM) - $48.68 as of 10/27/2026 9:53:04 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
25.00 23.40 24.20 23.80 % 0.95 0 0 1.19 1.00 0.00 0.00 10/27/2026 3:59:57 PM EST
30.00 18.60 19.20 18.90 % 0.63 0 0 0.87 0.98 0.00 -0.01 10/27/2026 3:59:57 PM EST
35.00 13.90 14.50 14.20 11.72 0.00 0.00% 0.41 0 1 0.58 0.93 0.01 -0.02 10/19/2026 10/27/2026 3:59:57 PM EST
40.00 9.60 10.10 9.85 6.74 0.00 0.00% 0.25 0 1 0.59 0.84 0.02 -0.03 10/22/2026 10/27/2026 3:59:57 PM EST
45.00 6.10 6.50 6.30 4.30 0.00 0.00% 0.14 0 88 0.58 0.69 0.03 -0.04 10/26/2026 10/27/2026 3:59:57 PM EST
50.00 3.50 3.80 3.65 3.60 +1.40 +63.64% 0.07 32 840 0.57 0.50 0.04 -0.04 10/27/2026 10/27/2026 3:59:57 PM EST
55.00 1.95 2.15 2.05 2.07 +0.82 +65.60% 0.04 3 433 0.57 0.33 0.03 -0.04 10/27/2026 10/27/2026 3:59:57 PM EST
60.00 1.00 1.20 1.10 1.15 +0.51 +79.69% 0.02 19 161 0.58 0.20 0.03 -0.03 10/27/2026 10/27/2026 3:59:57 PM EST
65.00 0.50 0.70 0.60 0.60 +0.10 +20.00% 0.01 30 3 0.59 0.12 0.02 -0.02 10/27/2026 10/27/2026 3:59:57 PM EST
70.00 0.25 0.45 0.35 0.23 0.00 0.00% 0.01 0 47 0.61 0.07 0.01 -0.01 10/22/2026 10/27/2026 3:59:57 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
25.00 0.00 0.15 0.08 % 0.00 0 0 0.95 0.00 0.00 0.00 10/27/2026 3:59:57 PM EST
30.00 0.05 0.25 0.15 0.15 0.00 0.00% 0.01 0 14 0.70 -0.02 0.00 -0.01 10/26/2026 10/27/2026 3:59:57 PM EST
35.00 0.30 0.40 0.35 0.40 -0.15 -27.28% 0.01 9 32 0.63 -0.07 0.01 -0.02 10/27/2026 10/27/2026 3:59:57 PM EST
40.00 0.85 1.10 0.98 1.15 -0.46 -28.58% 0.02 7 266 0.59 -0.16 0.02 -0.03 10/27/2026 10/27/2026 3:59:57 PM EST
45.00 2.30 2.50 2.40 2.50 -1.20 -32.44% 0.05 9 174 0.58 -0.31 0.03 -0.04 10/27/2026 10/27/2026 3:59:57 PM EST
50.00 4.60 4.90 4.75 4.99 -2.41 -32.57% 0.10 56 74 0.56 -0.50 0.04 -0.04 10/27/2026 10/27/2026 3:59:57 PM EST
55.00 7.90 8.40 8.15 10.50 0.00 0.00% 0.15 0 40 0.57 -0.67 0.03 -0.04 10/15/2026 10/27/2026 3:59:57 PM EST
60.00 12.00 12.50 12.25 14.50 0.00 0.00% 0.20 0 52 0.58 -0.80 0.03 -0.03 10/20/2026 10/27/2026 3:59:57 PM EST
65.00 16.40 17.00 16.70 % 0.26 0 0 0.55 -0.88 0.02 -0.02 10/27/2026 3:59:57 PM EST
70.00 21.20 21.80 21.50 % 0.31 0 0 0.71 -0.93 0.01 -0.01 10/27/2026 3:59:57 PM EST