Options Chain for STAGWELL INC COM CL A (STGW) - $10.47 as of 11/2/2026 4:04:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.50 | 11.20 | 9.85 | % | 9.85 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:56 PM EST | |||
| 2.50 | 7.20 | 9.70 | 8.45 | % | 3.38 | 0 | 0 | 6.89 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:56 PM EST | |||
| 4.00 | 6.10 | 7.00 | 6.55 | 5.50 | 0.00 | 0.00% | 1.64 | 0 | 51 | 2.24 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 11/2/2026 3:59:56 PM EST |
| 5.00 | 5.70 | 6.00 | 5.85 | 5.91 | +1.12 | +23.39% | 1.17 | 1 | 55,774 | 1.79 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 6.00 | 4.70 | 5.00 | 4.85 | 2.95 | 0.00 | 0.00% | 0.81 | 0 | 48 | 0.58 | 0.99 | 0.01 | 0.00 | 10/7/2026 | 11/2/2026 3:59:56 PM EST |
| 7.50 | 2.20 | 4.60 | 3.40 | 1.80 | 0.00 | 0.00% | 0.45 | 0 | 53 | 2.13 | 0.92 | 0.05 | 0.00 | 10/26/2026 | 11/2/2026 3:59:56 PM EST |
| 9.00 | 2.00 | 2.20 | 2.10 | 1.85 | 0.00 | 0.00% | 0.23 | 0 | 7,820 | 0.67 | 0.80 | 0.11 | -0.01 | 10/30/2026 | 11/2/2026 3:59:56 PM EST |
| 10.00 | 0.90 | 1.65 | 1.28 | 1.05 | 0.00 | 0.00% | 0.13 | 0 | 640 | 0.54 | 0.68 | 0.15 | -0.01 | 10/30/2026 | 11/2/2026 3:59:56 PM EST |
| 11.00 | 0.35 | 1.00 | 0.68 | 0.87 | 0.00 | 0.00% | 0.06 | 0 | 41 | 0.50 | 0.50 | 0.19 | -0.01 | 10/30/2026 | 11/2/2026 3:59:56 PM EST |
| 12.00 | 0.05 | 1.15 | 0.60 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 18 | 0.65 | 0.33 | 0.17 | -0.01 | 8/31/2026 | 11/2/2026 3:59:56 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.98 | 0.20 | 0.13 | -0.01 | 8/31/2026 | 11/2/2026 3:59:56 PM EST |
| 14.00 | 0.00 | 1.60 | 0.80 | % | 0.06 | 0 | 0 | 1.71 | 0.11 | 0.09 | 0.00 | 11/2/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.26 | 0.06 | 0.05 | 0.00 | 11/2/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.40 | 0.70 | 0.15 | 0.00 | 0.00% | 0.70 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 11/2/2026 3:59:56 PM EST |
| 2.50 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.15 | 0 | 40 | 4.74 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 11/2/2026 3:59:56 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.10 | 0 | 961 | 3.27 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 11/2/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,346 | 1.69 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 3:59:56 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | 0.09 | +0.04 | +80.00% | 0.02 | 2 | 4,040 | 1.44 | -0.01 | 0.01 | 0.00 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 7.50 | 0.05 | 0.20 | 0.13 | 0.44 | 0.00 | 0.00% | 0.02 | 0 | 1,152 | 0.79 | -0.08 | 0.05 | 0.00 | 10/14/2026 | 11/2/2026 3:59:56 PM EST |
| 9.00 | 0.20 | 0.40 | 0.30 | 0.34 | -0.01 | -2.86% | 0.03 | 2 | 1,565 | 0.67 | -0.20 | 0.11 | -0.01 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 10.00 | 0.20 | 0.95 | 0.58 | 1.85 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.62 | -0.32 | 0.15 | -0.01 | 8/31/2026 | 11/2/2026 3:59:56 PM EST |
| 11.00 | 0.65 | 1.60 | 1.13 | % | 0.10 | 0 | 0 | 0.67 | -0.50 | 0.19 | -0.01 | 11/2/2026 3:59:56 PM EST | |||
| 12.00 | 1.10 | 2.10 | 1.60 | 1.50 | -1.25 | -45.46% | 0.13 | 25 | 1 | 0.88 | -0.67 | 0.17 | -0.01 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 13.00 | 2.00 | 3.20 | 2.60 | % | 0.20 | 0 | 0 | 1.14 | -0.80 | 0.13 | -0.01 | 11/2/2026 3:59:56 PM EST | |||
| 14.00 | 2.10 | 4.60 | 3.35 | % | 0.24 | 0 | 0 | 1.57 | -0.89 | 0.09 | 0.00 | 11/2/2026 3:59:56 PM EST | |||
| 15.00 | 3.20 | 5.60 | 4.40 | % | 0.29 | 0 | 0 | 1.71 | -0.94 | 0.05 | 0.00 | 11/2/2026 3:59:56 PM EST |