Options Chain for STEPSTONE GROUP INC COM CL A (STEP) - $43.22 as of 11/2/2026 7:22:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 21.00 | 24.40 | 22.70 | 22.00 | 0.00 | 0.00% | 1.01 | 0 | 27 | 2.13 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 11/2/2026 4:00:01 PM EST |
| 25.00 | 18.50 | 22.00 | 20.25 | 21.41 | 0.00 | 0.00% | 0.81 | 0 | 17 | 1.90 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 11/2/2026 4:00:01 PM EST |
| 30.00 | 13.10 | 17.10 | 15.10 | 20.40 | 0.00 | 0.00% | 0.50 | 0 | 468 | 1.48 | 0.96 | 0.01 | -0.01 | 8/21/2026 | 11/2/2026 4:00:01 PM EST |
| 35.00 | 8.50 | 12.70 | 10.60 | 11.20 | 0.00 | 0.00% | 0.30 | 0 | 73 | 1.22 | 0.87 | 0.02 | -0.02 | 7/21/2026 | 11/2/2026 4:00:01 PM EST |
| 40.00 | 4.50 | 8.80 | 6.65 | 7.32 | +2.72 | +59.13% | 0.17 | 20 | 154 | 1.04 | 0.72 | 0.03 | -0.04 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 45.00 | 1.45 | 5.70 | 3.58 | 4.00 | +1.60 | +66.67% | 0.08 | 20 | 141 | 0.58 | 0.53 | 0.04 | -0.04 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 50.00 | 1.15 | 1.95 | 1.55 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 139 | 0.53 | 0.32 | 0.04 | -0.03 | 10/19/2026 | 11/2/2026 4:00:01 PM EST |
| 55.00 | 0.05 | 2.95 | 1.50 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.64 | 0.16 | 0.03 | -0.02 | 10/1/2026 | 11/2/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.02 | 0.08 | 0.02 | -0.01 | 9/3/2026 | 11/2/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 0.50 | 0.25 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.64 | 0.03 | 0.01 | -0.01 | 9/23/2026 | 11/2/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 2.20 | 1.10 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.30 | 0.01 | 0.00 | 0.00 | 9/3/2026 | 11/2/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.92 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 11/2/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.50 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 11/2/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.25 | 0.63 | 0.10 | 0.00 | 0.00% | 0.03 | 2 | 7 | 1.73 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 2.30 | 1.15 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 15 | 1.89 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 11/2/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 1.20 | 0.60 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 40 | 1.12 | -0.04 | 0.01 | -0.01 | 9/2/2026 | 11/2/2026 4:00:01 PM EST |
| 35.00 | 0.60 | 1.25 | 0.93 | 0.65 | -0.35 | -35.00% | 0.03 | 1 | 106 | 0.72 | -0.13 | 0.02 | -0.02 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 40.00 | 0.25 | 3.30 | 1.78 | 2.65 | 0.00 | 0.00% | 0.04 | 0 | 49 | 0.59 | -0.28 | 0.03 | -0.04 | 10/26/2026 | 11/2/2026 4:00:01 PM EST |
| 45.00 | 1.75 | 5.70 | 3.73 | 2.90 | 0.00 | 0.00% | 0.08 | 0 | 489 | 0.57 | -0.47 | 0.04 | -0.04 | 9/4/2026 | 11/2/2026 4:00:01 PM EST |
| 50.00 | 6.30 | 8.70 | 7.50 | 5.90 | 0.00 | 0.00% | 0.15 | 0 | 17 | 0.66 | -0.68 | 0.04 | -0.03 | 9/18/2026 | 11/2/2026 4:00:01 PM EST |
| 55.00 | 9.20 | 13.20 | 11.20 | 12.35 | 0.00 | 0.00% | 0.20 | 0 | 33 | 0.99 | -0.84 | 0.03 | -0.02 | 9/30/2026 | 11/2/2026 4:00:01 PM EST |
| 60.00 | 13.70 | 16.70 | 15.20 | 16.93 | 0.00 | 0.00% | 0.25 | 0 | 26 | 0.87 | -0.92 | 0.02 | -0.01 | 6/15/2026 | 11/2/2026 4:00:01 PM EST |
| 65.00 | 18.50 | 22.50 | 20.50 | 25.81 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.18 | -0.97 | 0.01 | -0.01 | 7/2/2026 | 11/2/2026 4:00:01 PM EST |
| 70.00 | 23.30 | 27.10 | 25.20 | 21.80 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.23 | -0.99 | 0.00 | 0.00 | 8/17/2026 | 11/2/2026 4:00:01 PM EST |
| 75.00 | 28.40 | 32.00 | 30.20 | 27.50 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 11/2/2026 4:00:01 PM EST |
| 80.00 | 33.20 | 37.00 | 35.10 | 39.50 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 11/2/2026 4:00:01 PM EST |