Options Chain for STAAR SURGICAL CO COM PAR $0.01 (STAA) - $23.23 as of 10/27/2026 5:03:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 14.60 | 18.60 | 16.60 | % | 2.21 | 0 | 1 | 3.97 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 10.00 | 12.10 | 16.30 | 14.20 | 21.10 | 0.00 | 0.00% | 1.42 | 0 | 42 | 3.22 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 10/27/2026 3:59:58 PM EST |
| 12.50 | 9.60 | 13.70 | 11.65 | 15.60 | 0.00 | 0.00% | 0.93 | 0 | 3 | 2.51 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 10/27/2026 3:59:58 PM EST |
| 15.00 | 7.20 | 11.10 | 9.15 | 5.93 | 0.00 | 0.00% | 0.61 | 0 | 10 | 1.95 | 0.99 | 0.01 | 0.00 | 9/22/2026 | 10/27/2026 3:59:58 PM EST |
| 17.50 | 5.70 | 8.40 | 7.05 | 6.00 | 0.00 | 0.00% | 0.40 | 0 | 73 | 1.45 | 0.94 | 0.02 | -0.01 | 10/26/2026 | 10/27/2026 3:59:58 PM EST |
| 20.00 | 2.70 | 6.40 | 4.55 | 2.56 | 0.00 | 0.00% | 0.23 | 0 | 118 | 1.25 | 0.83 | 0.05 | -0.01 | 9/28/2026 | 10/27/2026 3:59:58 PM EST |
| 22.50 | 1.80 | 4.30 | 3.05 | 2.40 | 0.00 | 0.00% | 0.14 | 0 | 613 | 0.60 | 0.67 | 0.07 | -0.02 | 10/26/2026 | 10/27/2026 3:59:58 PM EST |
| 25.00 | 0.80 | 2.00 | 1.40 | 1.76 | +0.31 | +21.38% | 0.06 | 2 | 802 | 0.49 | 0.47 | 0.08 | -0.02 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 27.50 | 0.05 | 1.25 | 0.65 | 0.90 | +0.15 | +20.00% | 0.02 | 10 | 353 | 0.62 | 0.30 | 0.07 | -0.02 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 1.70 | 0.85 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 353 | 0.67 | 0.18 | 0.05 | -0.01 | 10/21/2026 | 10/27/2026 3:59:58 PM EST |
| 32.50 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 346 | 0.72 | 0.10 | 0.03 | -0.01 | 9/18/2026 | 10/27/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 343 | 1.02 | 0.05 | 0.02 | -0.01 | 8/13/2026 | 10/27/2026 3:59:58 PM EST |
| 37.50 | 0.00 | 1.70 | 0.85 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 51 | 1.39 | 0.02 | 0.01 | 0.00 | 9/22/2026 | 10/27/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 494 | 0.78 | 0.01 | 0.01 | 0.00 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 42.50 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.61 | 0.01 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.39 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 10/27/2026 3:59:58 PM EST |
| 47.50 | 0.00 | 0.95 | 0.48 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.47 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 10/27/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 78 | 2.23 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 709 | 0.98 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/27/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 1.15 | 0.58 | 0.18 | 0.00 | 0.00% | 0.04 | 0 | 102 | 1.48 | -0.01 | 0.01 | 0.00 | 10/9/2026 | 10/27/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.65 | 0.33 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 394 | 0.90 | -0.06 | 0.02 | -0.01 | 10/23/2026 | 10/27/2026 3:59:58 PM EST |
| 20.00 | 0.10 | 1.20 | 0.65 | 0.68 | -0.45 | -39.83% | 0.03 | 1 | 130 | 0.60 | -0.17 | 0.05 | -0.01 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 22.50 | 0.65 | 1.95 | 1.30 | 2.55 | 0.00 | 0.00% | 0.06 | 0 | 77 | 0.57 | -0.33 | 0.07 | -0.02 | 10/9/2026 | 10/27/2026 3:59:58 PM EST |
| 25.00 | 1.75 | 3.40 | 2.58 | 3.70 | 0.00 | 0.00% | 0.10 | 0 | 115 | 0.57 | -0.53 | 0.08 | -0.02 | 10/23/2026 | 10/27/2026 3:59:58 PM EST |
| 27.50 | 3.00 | 5.50 | 4.25 | 5.42 | 0.00 | 0.00% | 0.15 | 0 | 121 | 0.91 | -0.70 | 0.07 | -0.02 | 10/23/2026 | 10/27/2026 3:59:58 PM EST |
| 30.00 | 5.40 | 8.30 | 6.85 | 7.80 | 0.00 | 0.00% | 0.23 | 0 | 241 | 1.19 | -0.82 | 0.05 | -0.01 | 10/23/2026 | 10/27/2026 3:59:58 PM EST |
| 32.50 | 7.30 | 10.20 | 8.75 | 6.16 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.16 | -0.90 | 0.03 | -0.01 | 6/9/2026 | 10/27/2026 3:59:58 PM EST |
| 35.00 | 9.50 | 13.00 | 11.25 | 10.80 | 0.00 | 0.00% | 0.32 | 0 | 77 | 1.39 | -0.95 | 0.02 | -0.01 | 7/20/2026 | 10/27/2026 3:59:58 PM EST |
| 37.50 | 12.20 | 15.50 | 13.85 | % | 0.37 | 0 | 0 | 1.51 | -0.98 | 0.01 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 40.00 | 14.70 | 18.00 | 16.35 | 17.60 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.62 | -0.99 | 0.01 | 0.00 | 9/15/2026 | 10/27/2026 3:59:58 PM EST |
| 42.50 | 17.20 | 20.50 | 18.85 | % | 0.44 | 0 | 0 | 1.72 | -0.99 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 45.00 | 19.70 | 23.00 | 21.35 | % | 0.47 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 47.50 | 22.20 | 25.50 | 23.85 | 22.01 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 10/27/2026 3:59:58 PM EST |