Options Chain for SASOL LTD SPONSORED ADR (SSL) - $13.79 as of 11/10/2026 12:23:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.60 | 12.60 | 11.10 | 14.65 | 0.00 | 0.00% | 4.44 | 0 | 2 | 7.71 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 11/10/2026 10:59:09 AM EST |
| 5.00 | 7.10 | 10.10 | 8.60 | 11.18 | 0.00 | 0.00% | 1.72 | 0 | 44 | 4.35 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/10/2026 10:59:09 AM EST |
| 7.50 | 4.50 | 7.80 | 6.15 | 6.20 | -2.16 | -25.84% | 0.82 | 1 | 41 | 3.10 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 10:59:09 AM EST |
| 10.00 | 2.20 | 4.70 | 3.45 | 7.10 | 0.00 | 0.00% | 0.35 | 0 | 87 | 1.60 | 0.95 | 0.04 | 0.00 | 10/29/2026 | 11/10/2026 10:59:09 AM EST |
| 12.50 | 1.35 | 2.00 | 1.68 | 1.70 | -1.80 | -51.43% | 0.13 | 14 | 265 | 0.62 | 0.72 | 0.12 | -0.01 | 11/10/2026 | 11/10/2026 10:59:09 AM EST |
| 15.00 | 0.10 | 1.30 | 0.70 | 0.63 | 0.00 | 0.00% | 0.05 | 0 | 244 | 0.64 | 0.37 | 0.14 | -0.01 | 11/9/2026 | 11/10/2026 10:59:09 AM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.20 | +0.02 | +11.12% | 0.01 | 27 | 259 | 0.78 | 0.14 | 0.08 | -0.01 | 11/10/2026 | 11/10/2026 10:59:09 AM EST |
| 20.00 | 0.00 | 1.65 | 0.83 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 92 | 1.91 | 0.04 | 0.03 | 0.00 | 10/9/2026 | 11/10/2026 10:59:09 AM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 203 | 1.36 | 0.01 | 0.01 | 0.00 | 11/2/2026 | 11/10/2026 10:59:09 AM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/10/2026 10:59:09 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.75 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 11/10/2026 10:59:09 AM EST |
| 5.00 | 0.00 | 1.65 | 0.83 | 0.05 | 0.00 | 0.00% | 0.17 | 0 | 6 | 4.74 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 11/10/2026 10:59:09 AM EST |
| 7.50 | 0.00 | 1.65 | 0.83 | 1.85 | 0.00 | 0.00% | 0.11 | 0 | 10 | 3.16 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 11/10/2026 10:59:09 AM EST |
| 10.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 16 | 1.53 | -0.05 | 0.04 | 0.00 | 10/20/2026 | 11/10/2026 10:59:09 AM EST |
| 12.50 | 0.00 | 2.10 | 1.05 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 13 | 1.60 | -0.28 | 0.12 | -0.01 | 10/8/2026 | 11/10/2026 10:59:09 AM EST |
| 15.00 | 0.40 | 3.80 | 2.10 | 2.56 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.71 | -0.63 | 0.14 | -0.01 | 9/3/2026 | 11/10/2026 10:59:09 AM EST |
| 17.50 | 2.60 | 5.90 | 4.25 | % | 0.24 | 0 | 0 | 2.01 | -0.86 | 0.08 | -0.01 | 11/10/2026 10:59:09 AM EST | |||
| 20.00 | 5.10 | 7.80 | 6.45 | % | 0.32 | 0 | 0 | 1.85 | -0.96 | 0.03 | 0.00 | 11/10/2026 10:59:09 AM EST | |||
| 22.50 | 7.60 | 11.00 | 9.30 | % | 0.41 | 0 | 0 | 2.51 | -0.99 | 0.01 | 0.00 | 11/10/2026 10:59:09 AM EST | |||
| 25.00 | 10.10 | 13.50 | 11.80 | 14.08 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 11/10/2026 10:59:09 AM EST |