Options Chain for SCHOLAR ROCK HLDG CORP COM (SRRK) - $42.49 as of 10/27/2026 9:52:00 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
22.50 18.10 22.20 20.15 % 0.90 0 0 1.85 1.00 0.00 0.00 10/27/2026 4:00:06 PM EST
25.00 15.70 19.90 17.80 % 0.71 0 0 1.67 0.99 0.00 -0.01 10/27/2026 4:00:06 PM EST
30.00 11.00 15.10 13.05 % 0.43 0 0 1.29 0.96 0.01 -0.02 10/27/2026 4:00:06 PM EST
35.00 6.80 10.80 8.80 % 0.25 0 0 1.05 0.87 0.02 -0.03 10/27/2026 4:00:06 PM EST
40.00 3.10 6.00 4.55 % 0.11 0 0 0.40 0.69 0.04 -0.04 10/27/2026 4:00:06 PM EST
45.00 1.85 4.10 2.98 2.75 +0.15 +5.77% 0.07 10 304 0.58 0.46 0.05 -0.04 10/27/2026 10/27/2026 4:00:06 PM EST
50.00 1.15 1.60 1.38 1.34 +0.19 +16.53% 0.03 10 252 0.55 0.26 0.04 -0.03 10/27/2026 10/27/2026 4:00:06 PM EST
55.00 0.00 2.15 1.08 0.75 0.00 0.00% 0.02 0 4 0.88 0.13 0.02 -0.02 10/23/2026 10/27/2026 4:00:06 PM EST
60.00 0.00 2.45 1.23 % 0.02 0 0 1.09 0.06 0.01 -0.01 10/27/2026 4:00:06 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
22.50 0.00 1.95 0.98 % 0.04 0 0 1.85 0.00 0.00 0.00 10/27/2026 4:00:06 PM EST
25.00 0.00 2.00 1.00 % 0.04 0 0 1.63 -0.01 0.00 -0.01 10/27/2026 4:00:06 PM EST
30.00 0.00 2.50 1.25 % 0.04 0 0 1.35 -0.04 0.01 -0.02 10/27/2026 4:00:06 PM EST
35.00 0.00 2.85 1.43 % 0.04 0 0 1.04 -0.13 0.02 -0.03 10/27/2026 4:00:06 PM EST
40.00 2.10 2.85 2.48 3.20 0.00 0.00% 0.06 0 341 0.62 -0.31 0.04 -0.04 10/23/2026 10/27/2026 4:00:06 PM EST
45.00 3.50 5.30 4.40 % 0.10 0 0 0.51 -0.54 0.05 -0.04 10/27/2026 4:00:06 PM EST
50.00 6.60 10.60 8.60 % 0.17 0 0 0.95 -0.74 0.04 -0.03 10/27/2026 4:00:06 PM EST
55.00 11.40 14.90 13.15 % 0.24 0 0 1.03 -0.87 0.02 -0.02 10/27/2026 4:00:06 PM EST
60.00 15.70 19.60 17.65 % 0.29 0 0 1.14 -0.94 0.01 -0.01 10/27/2026 4:00:06 PM EST