Options Chain for SAREPTA THERAPEUTICS INC COM (SRPT) - $16.55 as of 11/11/2026 6:47:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.10 | 16.40 | 14.25 | % | 5.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:53 PM EST | |||
| 5.00 | 9.60 | 13.90 | 11.75 | % | 2.35 | 0 | 0 | 5.53 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:53 PM EST | |||
| 7.50 | 7.20 | 11.20 | 9.20 | % | 1.23 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:53 PM EST | |||
| 10.00 | 4.80 | 8.80 | 6.80 | % | 0.68 | 0 | 0 | 2.94 | 0.98 | 0.01 | 0.00 | 11/11/2026 3:59:53 PM EST | |||
| 12.50 | 2.45 | 6.20 | 4.33 | 8.50 | 0.00 | 0.00% | 0.35 | 0 | 10 | 2.05 | 0.89 | 0.04 | -0.01 | 9/9/2026 | 11/11/2026 3:59:53 PM EST |
| 15.00 | 1.70 | 2.85 | 2.28 | 2.45 | 0.00 | 0.00% | 0.15 | 0 | 28 | 0.93 | 0.71 | 0.08 | -0.02 | 11/10/2026 | 11/11/2026 3:59:53 PM EST |
| 17.50 | 1.15 | 1.30 | 1.23 | 1.25 | 0.00 | 0.00% | 0.07 | 138 | 1,079 | 0.73 | 0.47 | 0.10 | -0.02 | 11/11/2026 | 11/11/2026 3:59:53 PM EST |
| 20.00 | 0.30 | 0.65 | 0.48 | 0.50 | -0.08 | -13.80% | 0.02 | 15 | 493 | 0.69 | 0.26 | 0.08 | -0.02 | 11/11/2026 | 11/11/2026 3:59:53 PM EST |
| 22.50 | 0.20 | 0.30 | 0.25 | 0.20 | -0.10 | -33.34% | 0.01 | 2 | 121 | 0.76 | 0.14 | 0.05 | -0.01 | 11/11/2026 | 11/11/2026 3:59:53 PM EST |
| 25.00 | 0.05 | 0.60 | 0.33 | 0.10 | -0.05 | -33.34% | 0.01 | 5 | 65 | 0.90 | 0.07 | 0.03 | -0.01 | 11/11/2026 | 11/11/2026 3:59:53 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.48 | 0.02 | 0.01 | 0.00 | 11/3/2026 | 11/11/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.64 | 0.01 | 0.01 | 0.00 | 11/5/2026 | 11/11/2026 3:59:53 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.77 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/11/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.56 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/11/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.83 | -0.02 | 0.01 | 0.00 | 11/11/2026 3:59:53 PM EST | |||
| 12.50 | 0.15 | 0.70 | 0.43 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 54 | 0.95 | -0.11 | 0.04 | -0.01 | 11/9/2026 | 11/11/2026 3:59:53 PM EST |
| 15.00 | 0.75 | 0.95 | 0.85 | 0.83 | -0.09 | -9.79% | 0.06 | 11 | 138 | 0.78 | -0.29 | 0.08 | -0.02 | 11/11/2026 | 11/11/2026 3:59:53 PM EST |
| 17.50 | 1.90 | 2.05 | 1.98 | 1.90 | -0.39 | -17.04% | 0.11 | 26 | 307 | 0.72 | -0.53 | 0.10 | -0.02 | 11/11/2026 | 11/11/2026 3:59:53 PM EST |
| 20.00 | 3.60 | 4.10 | 3.85 | 4.10 | 0.00 | 0.00% | 0.19 | 0 | 596 | 0.75 | -0.74 | 0.08 | -0.02 | 11/10/2026 | 11/11/2026 3:59:53 PM EST |
| 22.50 | 4.30 | 8.10 | 6.20 | 4.50 | 0.00 | 0.00% | 0.28 | 0 | 89 | 1.93 | -0.86 | 0.05 | -0.01 | 10/20/2026 | 11/11/2026 3:59:53 PM EST |
| 25.00 | 6.50 | 10.50 | 8.50 | % | 0.34 | 0 | 0 | 2.12 | -0.93 | 0.03 | -0.01 | 11/11/2026 3:59:53 PM EST | |||
| 27.50 | 8.90 | 12.90 | 10.90 | % | 0.40 | 0 | 0 | 2.27 | -0.98 | 0.01 | 0.00 | 11/11/2026 3:59:53 PM EST | |||
| 30.00 | 11.40 | 15.40 | 13.40 | 12.71 | 0.00 | 0.00% | 0.45 | 0 | 5 | 2.44 | -0.99 | 0.01 | 0.00 | 10/2/2026 | 11/11/2026 3:59:53 PM EST |
| 32.50 | 13.90 | 17.90 | 15.90 | % | 0.49 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:53 PM EST | |||
| 35.00 | 16.40 | 20.40 | 18.40 | % | 0.53 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:53 PM EST |