Options Chain for SPORTRADAR GROUP AG CLASS A ORD SHS (SRAD) - $12.60 as of 10/27/2026 5:01:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.70 | 11.50 | 10.10 | % | 4.04 | 0 | 0 | 8.07 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 5.00 | 6.20 | 9.00 | 7.60 | 8.10 | 0.00 | 0.00% | 1.52 | 0 | 1 | 4.15 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 10/27/2026 3:59:56 PM EST |
| 7.50 | 4.30 | 6.50 | 5.40 | 5.83 | 0.00 | 0.00% | 0.72 | 0 | 21 | 2.67 | 0.95 | 0.03 | 0.00 | 9/24/2026 | 10/27/2026 3:59:56 PM EST |
| 10.00 | 2.50 | 2.85 | 2.68 | 2.89 | +0.09 | +3.22% | 0.27 | 2 | 931 | 0.80 | 0.79 | 0.08 | -0.01 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 12.50 | 0.75 | 1.60 | 1.18 | 1.25 | 0.00 | 0.00% | 0.09 | 1 | 926 | 0.73 | 0.50 | 0.13 | -0.01 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 15.00 | 0.05 | 0.55 | 0.30 | 0.45 | -0.05 | -10.00% | 0.02 | 44 | 14,276 | 0.57 | 0.21 | 0.10 | -0.01 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 11,895 | 0.76 | 0.07 | 0.05 | 0.00 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.12 | +0.07 | +140.00% | 0.01 | 42 | 22,411 | 0.79 | 0.02 | 0.02 | 0.00 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 255 | 1.02 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/27/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2,172 | 1.53 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/27/2026 3:59:56 PM EST |
| 27.50 | 0.00 | 1.70 | 0.85 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 1,257 | 2.48 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,331 | 1.77 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 32.50 | 0.00 | 1.70 | 0.85 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 513 | 2.72 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 10/27/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 1.70 | 0.85 | % | 0.02 | 0 | 34 | 2.82 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 37.50 | 0.00 | 1.70 | 0.85 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 9 | 2.92 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 10/27/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 1.70 | 0.85 | % | 0.02 | 0 | 15 | 3.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 42.50 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.50 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 10/27/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 1.70 | 0.85 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 13 | 3.15 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 10/27/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 700 | 2.23 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 10/27/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 1.70 | 0.85 | 0.10 | 0.00 | 0.00% | 0.17 | 0 | 430 | 3.96 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/27/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.09 | -0.01 | -10.00% | 0.01 | 1 | 58 | 0.88 | -0.05 | 0.03 | 0.00 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 10.00 | 0.25 | 0.60 | 0.43 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 20,702 | 0.72 | -0.21 | 0.08 | -0.01 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 12.50 | 1.15 | 1.85 | 1.50 | 1.25 | 0.00 | 0.00% | 0.12 | 0 | 363 | 0.72 | -0.50 | 0.13 | -0.01 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 15.00 | 2.95 | 3.50 | 3.23 | 2.40 | 0.00 | 0.00% | 0.22 | 0 | 263 | 0.65 | -0.79 | 0.10 | -0.01 | 9/22/2026 | 10/27/2026 3:59:56 PM EST |
| 17.50 | 4.50 | 6.50 | 5.50 | 5.60 | 0.00 | 0.00% | 0.31 | 0 | 130 | 1.46 | -0.93 | 0.05 | 0.00 | 10/6/2026 | 10/27/2026 3:59:56 PM EST |
| 20.00 | 6.00 | 8.90 | 7.45 | 7.60 | 0.00 | 0.00% | 0.37 | 0 | 71 | 1.64 | -0.98 | 0.02 | 0.00 | 8/5/2026 | 10/27/2026 3:59:56 PM EST |
| 22.50 | 9.30 | 11.40 | 10.35 | % | 0.46 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 25.00 | 11.30 | 13.80 | 12.55 | 12.55 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 10/27/2026 3:59:56 PM EST |
| 27.50 | 13.80 | 16.30 | 15.05 | 10.40 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 10/27/2026 3:59:56 PM EST |
| 30.00 | 16.30 | 19.30 | 17.80 | % | 0.59 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 32.50 | 18.80 | 21.80 | 20.30 | % | 0.62 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 35.00 | 21.00 | 24.30 | 22.65 | 18.95 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 10/27/2026 3:59:56 PM EST |
| 37.50 | 23.60 | 26.80 | 25.20 | 21.75 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 10/27/2026 3:59:56 PM EST |
| 40.00 | 26.10 | 29.30 | 27.70 | % | 0.69 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 42.50 | 28.60 | 31.80 | 30.20 | % | 0.71 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 45.00 | 31.10 | 34.10 | 32.60 | 29.26 | 0.00 | 0.00% | 0.72 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 10/27/2026 3:59:56 PM EST |