Options Chain for SPROUT SOCIAL INC COM CL A (SPT) - $12.58 as of 10/27/2026 4:57:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.90 | 11.50 | 10.20 | 6.40 | 0.00 | 0.00% | 4.08 | 0 | 8 | 7.52 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 10/27/2026 3:59:50 PM EST |
| 5.00 | 6.40 | 8.90 | 7.65 | 7.93 | 0.00 | 0.00% | 1.53 | 0 | 133 | 3.85 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 3:59:50 PM EST |
| 7.50 | 4.50 | 5.30 | 4.90 | 5.00 | -0.55 | -9.91% | 0.65 | 1 | 458 | 1.44 | 0.97 | 0.02 | 0.00 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 10.00 | 2.35 | 3.40 | 2.88 | 2.77 | -0.48 | -14.77% | 0.29 | 1 | 568 | 0.80 | 0.80 | 0.08 | -0.01 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 12.50 | 1.05 | 1.45 | 1.25 | 1.25 | -0.20 | -13.80% | 0.10 | 10 | 940 | 0.72 | 0.53 | 0.12 | -0.01 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 15.00 | 0.25 | 0.60 | 0.43 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 458 | 0.67 | 0.28 | 0.10 | -0.01 | 10/22/2026 | 10/27/2026 3:59:50 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 298 | 0.91 | 0.12 | 0.06 | -0.01 | 10/22/2026 | 10/27/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 479 | 0.98 | 0.05 | 0.03 | 0.00 | 10/15/2026 | 10/27/2026 3:59:50 PM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 61 | 1.72 | 0.02 | 0.01 | 0.00 | 3/30/2026 | 10/27/2026 3:59:50 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 215 | 1.20 | 0.01 | 0.01 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.96 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 10/27/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.15 | 0 | 34 | 4.63 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 10/27/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 331 | 2.97 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/27/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 188 | 1.70 | -0.03 | 0.02 | 0.00 | 10/2/2026 | 10/27/2026 3:59:50 PM EST |
| 10.00 | 0.30 | 0.55 | 0.43 | 0.41 | 0.00 | 0.00% | 0.04 | 0 | 114 | 0.75 | -0.20 | 0.08 | -0.01 | 10/21/2026 | 10/27/2026 3:59:50 PM EST |
| 12.50 | 1.20 | 1.75 | 1.48 | 1.10 | 0.00 | 0.00% | 0.12 | 0 | 84 | 0.74 | -0.47 | 0.12 | -0.01 | 10/22/2026 | 10/27/2026 3:59:50 PM EST |
| 15.00 | 1.45 | 4.20 | 2.83 | 2.50 | 0.00 | 0.00% | 0.19 | 0 | 12 | 1.32 | -0.72 | 0.10 | -0.01 | 10/22/2026 | 10/27/2026 3:59:50 PM EST |
| 17.50 | 3.70 | 5.60 | 4.65 | 10.45 | 0.00 | 0.00% | 0.27 | 0 | 4 | 0.95 | -0.88 | 0.06 | -0.01 | 6/16/2026 | 10/27/2026 3:59:50 PM EST |
| 20.00 | 6.00 | 8.70 | 7.35 | 13.03 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.57 | -0.95 | 0.03 | 0.00 | 6/16/2026 | 10/27/2026 3:59:50 PM EST |
| 22.50 | 8.60 | 11.20 | 9.90 | 15.55 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.77 | -0.98 | 0.01 | 0.00 | 6/16/2026 | 10/27/2026 3:59:50 PM EST |
| 25.00 | 11.20 | 13.50 | 12.35 | 17.96 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.79 | -0.99 | 0.01 | 0.00 | 6/16/2026 | 10/27/2026 3:59:50 PM EST |
| 30.00 | 16.00 | 19.00 | 17.50 | % | 0.58 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST |