Options Chain for SPACE EXPLORATION TECHN CORP CLASS A COM STK (SPCX) - $143.89 as of 10/29/2026 8:15:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 136.00 | 140.95 | 138.48 | 147.53 | 0.00 | 0.00% | 27.70 | 0 | 13 | 7.35 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 10/29/2026 3:59:57 PM EST |
| 10.00 | 131.15 | 135.90 | 133.53 | % | 13.35 | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 10/29/2026 3:59:57 PM EST | |||
| 15.00 | 125.20 | 132.35 | 128.78 | % | 8.59 | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 10/29/2026 3:59:57 PM EST | |||
| 20.00 | 121.30 | 125.80 | 123.55 | % | 6.18 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 10/29/2026 3:59:57 PM EST | |||
| 25.00 | 116.50 | 122.45 | 119.48 | 155.80 | 0.00 | 0.00% | 4.78 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 10/29/2026 3:59:57 PM EST |
| 30.00 | 111.55 | 115.80 | 113.68 | % | 3.79 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 10/29/2026 3:59:57 PM EST | |||
| 35.00 | 105.50 | 112.20 | 108.85 | 110.11 | 0.00 | 0.00% | 3.11 | 0 | 2 | 2.95 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/29/2026 3:59:57 PM EST |
| 40.00 | 100.30 | 106.05 | 103.18 | 108.06 | 0.00 | 0.00% | 2.58 | 0 | 9 | 2.38 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/29/2026 3:59:57 PM EST |
| 45.00 | 96.80 | 101.10 | 98.95 | 105.45 | 0.00 | 0.00% | 2.20 | 0 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 10/29/2026 3:59:57 PM EST |
| 50.00 | 91.50 | 97.60 | 94.55 | 102.00 | 0.00 | 0.00% | 1.89 | 0 | 14 | 2.31 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/29/2026 3:59:57 PM EST |
| 55.00 | 86.95 | 92.65 | 89.80 | 92.42 | 0.00 | 0.00% | 1.63 | 0 | 104 | 2.13 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/29/2026 3:59:57 PM EST |
| 60.00 | 81.60 | 86.25 | 83.93 | 102.72 | 0.00 | 0.00% | 1.40 | 0 | 62 | 1.70 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/29/2026 3:59:57 PM EST |
| 65.00 | 76.10 | 82.75 | 79.43 | 84.25 | 0.00 | 0.00% | 1.22 | 0 | 9 | 1.81 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/29/2026 3:59:57 PM EST |
| 70.00 | 70.45 | 76.20 | 73.33 | 92.43 | 0.00 | 0.00% | 1.05 | 0 | 81 | 1.42 | 1.00 | 0.00 | -0.01 | 10/21/2026 | 10/29/2026 3:59:57 PM EST |
| 75.00 | 66.65 | 72.20 | 69.43 | 75.65 | 0.00 | 0.00% | 0.93 | 0 | 24 | 1.46 | 1.00 | 0.00 | -0.01 | 10/27/2026 | 10/29/2026 3:59:57 PM EST |
| 80.00 | 62.55 | 65.50 | 64.03 | 65.15 | 0.00 | 0.00% | 0.80 | 0 | 2,125 | 1.06 | 0.99 | 0.00 | -0.01 | 10/28/2026 | 10/29/2026 3:59:57 PM EST |
| 85.00 | 56.00 | 60.55 | 58.28 | 63.01 | 0.00 | 0.00% | 0.69 | 0 | 22 | 0.98 | 0.99 | 0.00 | -0.02 | 10/23/2026 | 10/29/2026 3:59:57 PM EST |
| 90.00 | 51.30 | 56.75 | 54.03 | 54.43 | -4.42 | -7.52% | 0.60 | 1 | 360 | 1.06 | 0.98 | 0.00 | -0.02 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 95.00 | 46.90 | 51.35 | 49.13 | 49.78 | 0.00 | 0.00% | 0.52 | 0 | 41 | 0.91 | 0.97 | 0.00 | -0.03 | 10/28/2026 | 10/29/2026 3:59:57 PM EST |
| 100.00 | 43.55 | 45.60 | 44.58 | 45.82 | -0.78 | -1.68% | 0.45 | 42 | 2,570 | 0.72 | 0.96 | 0.00 | -0.04 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 105.00 | 39.15 | 41.25 | 40.20 | 39.45 | -2.45 | -5.85% | 0.38 | 2 | 144 | 0.72 | 0.94 | 0.00 | -0.05 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 110.00 | 34.85 | 36.25 | 35.55 | 36.07 | +0.34 | +0.96% | 0.32 | 11 | 5,396 | 0.54 | 0.92 | 0.00 | -0.06 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 115.00 | 30.40 | 31.85 | 31.13 | 31.33 | -0.47 | -1.48% | 0.27 | 6 | 778 | 0.54 | 0.89 | 0.01 | -0.07 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 120.00 | 26.40 | 27.00 | 26.70 | 26.30 | -1.95 | -6.91% | 0.22 | 130 | 1,562 | 0.52 | 0.85 | 0.01 | -0.08 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 125.00 | 22.55 | 23.00 | 22.78 | 22.50 | -1.74 | -7.18% | 0.18 | 8 | 1,450 | 0.51 | 0.80 | 0.01 | -0.09 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 130.00 | 18.90 | 19.35 | 19.13 | 18.60 | -1.70 | -8.38% | 0.15 | 133 | 3,494 | 0.51 | 0.75 | 0.01 | -0.10 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 135.00 | 15.55 | 15.85 | 15.70 | 15.90 | -1.27 | -7.40% | 0.12 | 30 | 1,811 | 0.49 | 0.68 | 0.01 | -0.11 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 140.00 | 12.75 | 12.95 | 12.85 | 12.86 | -0.94 | -6.82% | 0.09 | 428 | 6,003 | 0.49 | 0.61 | 0.01 | -0.11 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 145.00 | 10.20 | 10.45 | 10.33 | 10.35 | -0.80 | -7.18% | 0.07 | 696 | 8,244 | 0.49 | 0.53 | 0.02 | -0.11 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 150.00 | 8.15 | 8.30 | 8.23 | 8.30 | -0.60 | -6.75% | 0.05 | 2,424 | 23,070 | 0.49 | 0.46 | 0.02 | -0.11 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 155.00 | 6.40 | 6.55 | 6.48 | 6.47 | -0.83 | -11.37% | 0.04 | 1,082 | 15,487 | 0.49 | 0.39 | 0.01 | -0.11 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 160.00 | 4.95 | 5.10 | 5.03 | 5.10 | -0.40 | -7.28% | 0.03 | 2,887 | 11,104 | 0.49 | 0.32 | 0.01 | -0.10 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 165.00 | 3.85 | 4.00 | 3.93 | 3.91 | -0.39 | -9.07% | 0.02 | 579 | 11,349 | 0.49 | 0.26 | 0.01 | -0.09 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 170.00 | 2.96 | 3.15 | 3.06 | 2.96 | -0.44 | -12.95% | 0.02 | 954 | 16,095 | 0.50 | 0.21 | 0.01 | -0.08 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 175.00 | 2.30 | 2.41 | 2.36 | 2.31 | -0.29 | -11.16% | 0.01 | 1,664 | 7,655 | 0.50 | 0.17 | 0.01 | -0.07 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 180.00 | 1.77 | 1.87 | 1.82 | 1.81 | -0.20 | -9.95% | 0.01 | 815 | 26,582 | 0.51 | 0.14 | 0.01 | -0.06 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 185.00 | 1.39 | 1.49 | 1.44 | 1.44 | -0.21 | -12.73% | 0.01 | 6,497 | 5,209 | 0.51 | 0.11 | 0.01 | -0.05 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 190.00 | 1.11 | 1.22 | 1.17 | 1.11 | -0.17 | -13.29% | 0.01 | 1,346 | 14,236 | 0.52 | 0.10 | 0.01 | -0.05 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 195.00 | 0.87 | 0.98 | 0.93 | 0.91 | -0.12 | -11.65% | 0.00 | 133 | 4,387 | 0.53 | 0.08 | 0.01 | -0.05 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 200.00 | 0.72 | 0.80 | 0.76 | 0.75 | -0.09 | -10.72% | 0.00 | 2,243 | 47,399 | 0.54 | 0.07 | 0.00 | -0.04 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 205.00 | 0.60 | 0.67 | 0.64 | 0.62 | -0.06 | -8.83% | 0.00 | 1,412 | 3,274 | 0.55 | 0.06 | 0.00 | -0.04 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 210.00 | 0.51 | 0.57 | 0.54 | 0.52 | -0.06 | -10.35% | 0.00 | 1,531 | 10,107 | 0.57 | 0.05 | 0.00 | -0.04 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 215.00 | 0.42 | 0.50 | 0.46 | 0.46 | -0.03 | -6.13% | 0.00 | 71 | 3,364 | 0.58 | 0.05 | 0.00 | -0.03 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 220.00 | 0.36 | 0.44 | 0.40 | 0.41 | -0.02 | -4.66% | 0.00 | 94 | 5,303 | 0.59 | 0.04 | 0.00 | -0.03 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 225.00 | 0.32 | 0.39 | 0.36 | 0.34 | -0.03 | -8.11% | 0.00 | 450 | 7,662 | 0.60 | 0.04 | 0.00 | -0.03 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 230.00 | 0.28 | 0.35 | 0.32 | 0.30 | -0.03 | -9.10% | 0.00 | 219 | 3,396 | 0.62 | 0.03 | 0.00 | -0.02 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 235.00 | 0.26 | 0.31 | 0.29 | 0.32 | +0.04 | +14.29% | 0.00 | 3 | 1,993 | 0.63 | 0.03 | 0.00 | -0.02 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 240.00 | 0.22 | 0.28 | 0.25 | 0.24 | -0.02 | -7.70% | 0.00 | 6 | 2,303 | 0.64 | 0.02 | 0.00 | -0.02 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 245.00 | 0.19 | 0.27 | 0.23 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 3,556 | 0.65 | 0.02 | 0.00 | -0.02 | 10/28/2026 | 10/29/2026 3:59:57 PM EST |
| 250.00 | 0.18 | 0.21 | 0.20 | 0.20 | -0.01 | -4.77% | 0.00 | 1,375 | 4,314 | 0.66 | 0.02 | 0.00 | -0.02 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 255.00 | 0.17 | 0.20 | 0.19 | 0.18 | -0.05 | -21.74% | 0.00 | 31 | 4,888 | 0.67 | 0.02 | 0.00 | -0.01 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 260.00 | 0.15 | 0.20 | 0.18 | 0.18 | -0.02 | -10.00% | 0.00 | 4 | 1,228 | 0.69 | 0.01 | 0.00 | -0.01 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 265.00 | 0.14 | 0.20 | 0.17 | 0.14 | -0.02 | -12.50% | 0.00 | 60 | 393 | 0.70 | 0.01 | 0.00 | -0.01 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 270.00 | 0.12 | 0.15 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 5,390 | 0.70 | 0.01 | 0.00 | -0.01 | 10/28/2026 | 10/29/2026 3:59:57 PM EST |
| 275.00 | 0.11 | 0.18 | 0.15 | 0.12 | -0.03 | -20.00% | 0.00 | 3 | 3,901 | 0.72 | 0.01 | 0.00 | -0.01 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 280.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.01 | -7.15% | 0.00 | 2 | 2,271 | 0.73 | 0.01 | 0.00 | -0.01 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 285.00 | 0.09 | 0.15 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 328 | 0.74 | 0.01 | 0.00 | -0.01 | 10/27/2026 | 10/29/2026 3:59:57 PM EST |
| 290.00 | 0.09 | 0.15 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,728 | 0.76 | 0.01 | 0.00 | -0.01 | 10/28/2026 | 10/29/2026 3:59:57 PM EST |
| 295.00 | 0.09 | 0.15 | 0.12 | 0.11 | -0.01 | -8.34% | 0.00 | 4 | 122 | 0.77 | 0.00 | 0.00 | -0.01 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 300.00 | 0.09 | 0.11 | 0.10 | 0.09 | -0.01 | -10.00% | 0.00 | 38 | 5,624 | 0.77 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 305.00 | 0.04 | 0.11 | 0.08 | 0.08 | -0.08 | -50.00% | 0.00 | 20 | 187 | 0.76 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 310.00 | 0.04 | 0.11 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1,815 | 0.77 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/29/2026 3:59:57 PM EST |
| 315.00 | 0.04 | 0.11 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 642 | 0.79 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/29/2026 3:59:57 PM EST |
| 320.00 | 0.04 | 0.11 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 405 | 0.80 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/29/2026 3:59:57 PM EST |
| 325.00 | 0.04 | 0.11 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,239 | 0.81 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:57 PM EST |
| 330.00 | 0.04 | 0.11 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,211 | 0.83 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/29/2026 3:59:57 PM EST |
| 335.00 | 0.04 | 0.11 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 1 | 668 | 0.84 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 340.00 | 0.03 | 0.11 | 0.07 | 0.06 | -0.01 | -14.29% | 0.00 | 5 | 515 | 0.87 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 345.00 | 0.03 | 0.11 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.87 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:57 PM EST |
| 350.00 | 0.03 | 0.11 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9,406 | 0.88 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:57 PM EST |
| 355.00 | 0.02 | 0.11 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 527 | 0.87 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:57 PM EST |
| 360.00 | 0.02 | 0.11 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,207 | 0.88 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/29/2026 3:59:57 PM EST |
| 365.00 | 0.02 | 0.11 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.89 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:57 PM EST |
| 370.00 | 0.02 | 0.11 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.90 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:57 PM EST |
| 375.00 | 0.02 | 0.11 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 204 | 0.91 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/29/2026 3:59:57 PM EST |
| 380.00 | 0.02 | 0.11 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 640 | 0.92 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:57 PM EST |
| 385.00 | 0.01 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.95 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:57 PM EST |
| 390.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 206 | 1.02 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:57 PM EST |
| 395.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.03 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:57 PM EST |
| 400.00 | 0.01 | 0.06 | 0.04 | 0.10 | +0.06 | +150.00% | 0.00 | 1 | 2,694 | 0.91 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 405.00 | 0.01 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 342 | 0.96 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:57 PM EST |
| 410.00 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.97 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:57 PM EST |
| 415.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,184 | 0.99 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:57 PM EST |
| 420.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 447 | 0.97 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/29/2026 3:59:57 PM EST |
| 425.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 2,263 | 0.94 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 430.00 | 0.01 | 0.05 | 0.03 | 0.08 | +0.01 | +14.29% | 0.00 | 1 | 167 | 0.96 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 435.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 507 | 1.03 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:57 PM EST |
| 440.00 | 0.00 | 0.13 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 1 | 1,869 | 1.03 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 445.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 403 | 0.99 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/29/2026 3:59:57 PM EST |
| 450.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 159 | 6,730 | 1.01 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 715 | 0.00 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/29/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 175 | 2.39 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/29/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 176 | 2.02 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 10/29/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.02 | -66.67% | 0.00 | 105 | 727 | 1.76 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,319 | 1.65 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/29/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 635 | 1.48 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:57 PM EST |
| 35.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,332 | 1.33 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:57 PM EST |
| 40.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,031 | 1.22 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:57 PM EST |
| 45.00 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 723 | 1.13 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:57 PM EST |
| 50.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 2 | 7,447 | 1.08 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 55.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 20 | 1,763 | 0.97 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 60.00 | 0.02 | 0.06 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 15 | 1,981 | 0.90 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 65.00 | 0.05 | 0.09 | 0.07 | 0.06 | -0.03 | -33.34% | 0.00 | 30 | 3,482 | 0.88 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 70.00 | 0.06 | 0.15 | 0.11 | 0.10 | +0.01 | +11.12% | 0.00 | 13 | 3,225 | 0.84 | 0.00 | 0.00 | -0.01 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 75.00 | 0.11 | 0.17 | 0.14 | 0.13 | -0.02 | -13.34% | 0.00 | 9 | 7,331 | 0.80 | 0.00 | 0.00 | -0.01 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 80.00 | 0.15 | 0.22 | 0.19 | 0.18 | -0.02 | -10.00% | 0.00 | 3 | 4,571 | 0.76 | -0.01 | 0.00 | -0.01 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 85.00 | 0.20 | 0.25 | 0.23 | 0.22 | -0.02 | -8.34% | 0.00 | 17 | 3,999 | 0.71 | -0.01 | 0.00 | -0.02 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 90.00 | 0.28 | 0.33 | 0.31 | 0.30 | -0.01 | -3.23% | 0.00 | 38 | 8,845 | 0.67 | -0.02 | 0.00 | -0.02 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 95.00 | 0.38 | 0.42 | 0.40 | 0.44 | +0.03 | +7.32% | 0.00 | 32 | 5,607 | 0.64 | -0.03 | 0.00 | -0.03 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 100.00 | 0.53 | 0.58 | 0.56 | 0.55 | +0.01 | +1.86% | 0.01 | 227 | 16,528 | 0.60 | -0.04 | 0.00 | -0.04 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 105.00 | 0.73 | 0.81 | 0.77 | 0.77 | +0.01 | +1.32% | 0.01 | 37 | 6,528 | 0.58 | -0.06 | 0.00 | -0.05 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 110.00 | 1.09 | 1.14 | 1.12 | 1.06 | -0.02 | -1.86% | 0.01 | 4,388 | 25,241 | 0.56 | -0.08 | 0.00 | -0.06 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 115.00 | 1.55 | 1.62 | 1.59 | 1.55 | +0.02 | +1.31% | 0.01 | 820 | 46,472 | 0.54 | -0.11 | 0.01 | -0.07 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 120.00 | 2.19 | 2.33 | 2.26 | 2.31 | +0.13 | +5.97% | 0.02 | 451 | 15,517 | 0.52 | -0.15 | 0.01 | -0.08 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 125.00 | 3.15 | 3.30 | 3.23 | 3.22 | +0.14 | +4.55% | 0.03 | 857 | 20,344 | 0.51 | -0.20 | 0.01 | -0.09 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 130.00 | 4.40 | 4.60 | 4.50 | 4.52 | +0.19 | +4.39% | 0.03 | 1,105 | 28,100 | 0.51 | -0.25 | 0.01 | -0.10 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 135.00 | 6.05 | 6.25 | 6.15 | 6.29 | +0.37 | +6.25% | 0.05 | 1,834 | 26,830 | 0.50 | -0.32 | 0.01 | -0.11 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 140.00 | 8.10 | 8.35 | 8.23 | 8.36 | +0.47 | +5.96% | 0.06 | 899 | 22,581 | 0.50 | -0.39 | 0.01 | -0.11 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 145.00 | 10.65 | 10.80 | 10.73 | 10.81 | +0.57 | +5.57% | 0.07 | 283 | 19,791 | 0.49 | -0.47 | 0.02 | -0.11 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 150.00 | 13.45 | 13.70 | 13.58 | 13.65 | +0.68 | +5.25% | 0.09 | 264 | 21,090 | 0.49 | -0.54 | 0.02 | -0.11 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 155.00 | 16.70 | 17.05 | 16.88 | 17.24 | +0.92 | +5.64% | 0.11 | 112 | 8,193 | 0.50 | -0.61 | 0.01 | -0.11 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 160.00 | 19.85 | 20.70 | 20.28 | 20.75 | +1.47 | +7.63% | 0.13 | 129 | 8,387 | 0.49 | -0.68 | 0.01 | -0.10 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 165.00 | 23.70 | 24.75 | 24.23 | 24.12 | +1.08 | +4.69% | 0.15 | 14 | 3,053 | 0.49 | -0.74 | 0.01 | -0.09 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 170.00 | 28.00 | 28.75 | 28.38 | 28.50 | +1.75 | +6.55% | 0.17 | 20 | 3,139 | 0.50 | -0.79 | 0.01 | -0.08 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 175.00 | 31.05 | 33.80 | 32.43 | 32.15 | +0.20 | +0.63% | 0.19 | 2 | 2,755 | 0.58 | -0.83 | 0.01 | -0.07 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 180.00 | 36.40 | 37.90 | 37.15 | 36.99 | +1.07 | +2.98% | 0.21 | 22 | 2,689 | 0.49 | -0.86 | 0.01 | -0.06 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 185.00 | 40.85 | 42.65 | 41.75 | 41.93 | +0.76 | +1.85% | 0.23 | 42 | 634 | 0.59 | -0.89 | 0.01 | -0.05 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 190.00 | 43.35 | 49.20 | 46.28 | 46.39 | +1.17 | +2.59% | 0.24 | 5 | 673 | 0.75 | -0.90 | 0.01 | -0.05 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 195.00 | 48.80 | 54.50 | 51.65 | 53.00 | 0.00 | 0.00% | 0.26 | 0 | 1,905 | 0.81 | -0.92 | 0.01 | -0.05 | 10/28/2026 | 10/29/2026 3:59:57 PM EST |
| 200.00 | 54.05 | 58.85 | 56.45 | 55.60 | 0.00 | 0.00% | 0.28 | 0 | 5,022 | 0.81 | -0.93 | 0.00 | -0.04 | 10/28/2026 | 10/29/2026 3:59:57 PM EST |
| 205.00 | 59.45 | 62.75 | 61.10 | 60.10 | 0.00 | 0.00% | 0.30 | 0 | 611 | 0.76 | -0.94 | 0.00 | -0.04 | 10/28/2026 | 10/29/2026 3:59:57 PM EST |
| 210.00 | 64.95 | 67.25 | 66.10 | 66.10 | +0.33 | +0.51% | 0.31 | 1 | 828 | 0.74 | -0.95 | 0.00 | -0.04 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 215.00 | 69.55 | 74.75 | 72.15 | 71.09 | +0.33 | +0.47% | 0.34 | 1 | 534 | 0.99 | -0.95 | 0.00 | -0.03 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 220.00 | 74.35 | 79.25 | 76.80 | 77.75 | +3.65 | +4.93% | 0.35 | 252 | 167 | 0.99 | -0.96 | 0.00 | -0.03 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 225.00 | 79.70 | 84.85 | 82.28 | 79.70 | +4.64 | +6.19% | 0.37 | 514 | 351 | 1.07 | -0.96 | 0.00 | -0.03 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 230.00 | 83.95 | 89.00 | 86.48 | 83.15 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.04 | -0.97 | 0.00 | -0.02 | 10/26/2026 | 10/29/2026 3:59:57 PM EST |
| 235.00 | 89.20 | 94.80 | 92.00 | 67.30 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.13 | -0.97 | 0.00 | -0.02 | 10/7/2026 | 10/29/2026 3:59:57 PM EST |
| 240.00 | 93.15 | 99.90 | 96.53 | 92.60 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.17 | -0.98 | 0.00 | -0.02 | 9/25/2026 | 10/29/2026 3:59:57 PM EST |
| 245.00 | 99.20 | 104.80 | 102.00 | 93.80 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.20 | -0.98 | 0.00 | -0.02 | 7/6/2026 | 10/29/2026 3:59:57 PM EST |
| 250.00 | 104.10 | 109.00 | 106.55 | 100.15 | 0.00 | 0.00% | 0.43 | 0 | 3 | 1.16 | -0.98 | 0.00 | -0.02 | 10/27/2026 | 10/29/2026 3:59:57 PM EST |
| 255.00 | 109.25 | 114.80 | 112.03 | 128.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.26 | -0.98 | 0.00 | -0.01 | 8/7/2026 | 10/29/2026 3:59:57 PM EST |
| 260.00 | 114.00 | 119.85 | 116.93 | 124.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.01 | 7/13/2026 | 10/29/2026 3:59:57 PM EST |
| 265.00 | 119.35 | 124.80 | 122.08 | 117.65 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.01 | 9/11/2026 | 10/29/2026 3:59:57 PM EST |
| 270.00 | 124.20 | 129.80 | 127.00 | 99.80 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.01 | 6/17/2026 | 10/29/2026 3:59:57 PM EST |
| 275.00 | 127.65 | 134.80 | 131.23 | 138.46 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.01 | 7/13/2026 | 10/29/2026 3:59:57 PM EST |
| 280.00 | 134.25 | 139.50 | 136.88 | 136.53 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.01 | 8/12/2026 | 10/29/2026 3:59:57 PM EST |
| 285.00 | 137.85 | 145.00 | 141.43 | 126.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.01 | 6/22/2026 | 10/29/2026 3:59:57 PM EST |
| 290.00 | 144.25 | 149.60 | 146.93 | 152.75 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.43 | -0.99 | 0.00 | -0.01 | 7/13/2026 | 10/29/2026 3:59:57 PM EST |
| 295.00 | 149.35 | 154.85 | 152.10 | 120.46 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.47 | -1.00 | 0.00 | -0.01 | 6/17/2026 | 10/29/2026 3:59:57 PM EST |
| 300.00 | 154.20 | 159.80 | 157.00 | 151.30 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/29/2026 3:59:57 PM EST |
| 305.00 | 159.20 | 164.85 | 162.03 | 126.70 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 10/29/2026 3:59:57 PM EST |
| 310.00 | 164.20 | 169.80 | 167.00 | 160.10 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.54 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/29/2026 3:59:57 PM EST |
| 315.00 | 169.30 | 173.70 | 171.50 | 165.12 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/29/2026 3:59:57 PM EST |
| 320.00 | 174.20 | 179.80 | 177.00 | % | 0.55 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/29/2026 3:59:57 PM EST | |||
| 325.00 | 179.15 | 184.65 | 181.90 | 135.60 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 10/29/2026 3:59:57 PM EST |
| 330.00 | 184.30 | 189.00 | 186.65 | 142.21 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 10/29/2026 3:59:57 PM EST |
| 335.00 | 189.20 | 194.40 | 191.80 | 200.62 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 10/29/2026 3:59:57 PM EST |
| 340.00 | 194.30 | 199.30 | 196.80 | 150.50 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 10/29/2026 3:59:57 PM EST |
| 345.00 | 198.00 | 204.20 | 201.10 | 232.33 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 10/29/2026 3:59:57 PM EST |
| 350.00 | 204.15 | 209.85 | 207.00 | 238.31 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 10/29/2026 3:59:57 PM EST |
| 355.00 | 209.40 | 214.80 | 212.10 | 162.70 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 10/29/2026 3:59:57 PM EST |
| 360.00 | 212.65 | 219.40 | 216.03 | % | 0.60 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/29/2026 3:59:57 PM EST | |||
| 365.00 | 219.15 | 224.80 | 221.98 | 228.60 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 10/29/2026 3:59:57 PM EST |
| 370.00 | 224.15 | 229.80 | 226.98 | % | 0.61 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/29/2026 3:59:57 PM EST | |||
| 375.00 | 229.10 | 233.75 | 231.43 | 228.50 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/29/2026 3:59:57 PM EST |
| 380.00 | 234.30 | 238.75 | 236.53 | 232.89 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 10/29/2026 3:59:57 PM EST |
| 385.00 | 239.30 | 244.80 | 242.05 | % | 0.63 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/29/2026 3:59:57 PM EST | |||
| 390.00 | 244.20 | 249.80 | 247.00 | % | 0.63 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/29/2026 3:59:57 PM EST | |||
| 395.00 | 249.10 | 253.20 | 251.15 | % | 0.64 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/29/2026 3:59:57 PM EST | |||
| 400.00 | 254.25 | 259.80 | 257.03 | 236.15 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/29/2026 3:59:57 PM EST |
| 405.00 | 259.25 | 264.80 | 262.03 | % | 0.65 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/29/2026 3:59:57 PM EST | |||
| 410.00 | 262.80 | 269.50 | 266.15 | % | 0.65 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/29/2026 3:59:57 PM EST | |||
| 415.00 | 269.30 | 275.00 | 272.15 | % | 0.66 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 10/29/2026 3:59:57 PM EST | |||
| 420.00 | 274.20 | 278.00 | 276.10 | % | 0.66 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/29/2026 3:59:57 PM EST | |||
| 425.00 | 279.30 | 284.30 | 281.80 | % | 0.66 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/29/2026 3:59:57 PM EST | |||
| 430.00 | 282.65 | 289.80 | 286.23 | % | 0.67 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 10/29/2026 3:59:57 PM EST | |||
| 435.00 | 289.30 | 294.80 | 292.05 | % | 0.67 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/29/2026 3:59:57 PM EST | |||
| 440.00 | 294.15 | 298.15 | 296.15 | % | 0.67 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/29/2026 3:59:57 PM EST | |||
| 445.00 | 298.85 | 304.80 | 301.83 | % | 0.68 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/29/2026 3:59:57 PM EST | |||
| 450.00 | 304.30 | 309.45 | 306.88 | 290.40 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/29/2026 3:59:57 PM EST |