Options Chain for SOLSTICE ADVANCED MATLS INC COM SHS (SOLS) - $62.97 as of 10/27/2026 9:50:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 31.00 | 33.90 | 32.45 | % | 1.08 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 35.00 | 26.70 | 29.00 | 27.85 | % | 0.80 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 40.00 | 21.10 | 23.60 | 22.35 | 21.30 | 0.00 | 0.00% | 0.56 | 0 | 1 | 0.89 | 0.98 | 0.00 | -0.01 | 10/22/2026 | 10/27/2026 3:59:53 PM EST |
| 45.00 | 16.50 | 18.90 | 17.70 | % | 0.39 | 0 | 0 | 0.78 | 0.94 | 0.01 | -0.02 | 10/27/2026 3:59:53 PM EST | |||
| 50.00 | 12.40 | 14.90 | 13.65 | % | 0.27 | 0 | 0 | 0.77 | 0.87 | 0.01 | -0.03 | 10/27/2026 3:59:53 PM EST | |||
| 55.00 | 8.40 | 10.70 | 9.55 | % | 0.17 | 0 | 0 | 0.67 | 0.77 | 0.02 | -0.04 | 10/27/2026 3:59:53 PM EST | |||
| 60.00 | 5.70 | 6.80 | 6.25 | 6.40 | +2.86 | +80.80% | 0.10 | 14 | 54 | 0.50 | 0.63 | 0.03 | -0.05 | 10/27/2026 | 10/27/2026 3:59:53 PM EST |
| 65.00 | 2.75 | 4.50 | 3.63 | 3.90 | +1.16 | +42.34% | 0.06 | 4 | 141 | 0.47 | 0.47 | 0.03 | -0.05 | 10/27/2026 | 10/27/2026 3:59:53 PM EST |
| 70.00 | 1.75 | 3.50 | 2.63 | 2.30 | +0.95 | +70.37% | 0.04 | 12 | 465 | 0.54 | 0.32 | 0.03 | -0.04 | 10/27/2026 | 10/27/2026 3:59:53 PM EST |
| 75.00 | 0.40 | 2.10 | 1.25 | 1.20 | +0.70 | +140.00% | 0.02 | 1 | 25 | 0.48 | 0.21 | 0.02 | -0.03 | 10/27/2026 | 10/27/2026 3:59:53 PM EST |
| 80.00 | 0.40 | 0.90 | 0.65 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.49 | 0.13 | 0.02 | -0.03 | 10/21/2026 | 10/27/2026 3:59:53 PM EST |
| 85.00 | 0.20 | 0.45 | 0.33 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.49 | 0.08 | 0.01 | -0.02 | 10/26/2026 | 10/27/2026 3:59:53 PM EST |
| 90.00 | 0.05 | 0.45 | 0.25 | % | 0.00 | 0 | 0 | 0.51 | 0.05 | 0.01 | -0.01 | 10/27/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 40.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.93 | -0.02 | 0.00 | -0.01 | 10/27/2026 3:59:53 PM EST | |||
| 45.00 | 0.10 | 1.20 | 0.65 | % | 0.01 | 0 | 0 | 0.65 | -0.06 | 0.01 | -0.02 | 10/27/2026 3:59:53 PM EST | |||
| 50.00 | 0.30 | 1.25 | 0.78 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 35 | 0.54 | -0.13 | 0.01 | -0.03 | 10/23/2026 | 10/27/2026 3:59:53 PM EST |
| 55.00 | 0.85 | 2.30 | 1.58 | 2.65 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.50 | -0.23 | 0.02 | -0.04 | 10/23/2026 | 10/27/2026 3:59:53 PM EST |
| 60.00 | 2.50 | 3.70 | 3.10 | 3.12 | -1.78 | -36.33% | 0.05 | 19 | 129 | 0.48 | -0.37 | 0.03 | -0.05 | 10/27/2026 | 10/27/2026 3:59:53 PM EST |
| 65.00 | 4.70 | 7.10 | 5.90 | 6.80 | 0.00 | 0.00% | 0.09 | 0 | 360 | 0.51 | -0.53 | 0.03 | -0.05 | 10/22/2026 | 10/27/2026 3:59:53 PM EST |
| 70.00 | 7.70 | 11.10 | 9.40 | % | 0.13 | 0 | 0 | 0.51 | -0.68 | 0.03 | -0.04 | 10/27/2026 3:59:53 PM EST | |||
| 75.00 | 11.10 | 14.40 | 12.75 | 17.08 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.66 | -0.79 | 0.02 | -0.03 | 10/23/2026 | 10/27/2026 3:59:53 PM EST |
| 80.00 | 15.80 | 18.90 | 17.35 | % | 0.22 | 0 | 0 | 0.72 | -0.87 | 0.02 | -0.03 | 10/27/2026 3:59:53 PM EST | |||
| 85.00 | 20.50 | 24.30 | 22.40 | % | 0.26 | 0 | 0 | 0.88 | -0.92 | 0.01 | -0.02 | 10/27/2026 3:59:53 PM EST | |||
| 90.00 | 25.70 | 29.10 | 27.40 | % | 0.30 | 0 | 0 | 0.96 | -0.95 | 0.01 | -0.01 | 10/27/2026 3:59:53 PM EST |