Options Chain for SOUTH BOW CORP COM (SOBO) - $35.96 as of 11/2/2026 7:20:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.30 | 19.90 | 18.10 | % | 1.03 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:52 PM EST | |||
| 20.00 | 13.80 | 17.40 | 15.60 | % | 0.78 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:52 PM EST | |||
| 22.50 | 11.30 | 14.30 | 12.80 | % | 0.57 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:52 PM EST | |||
| 25.00 | 9.40 | 12.10 | 10.75 | % | 0.43 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:52 PM EST | |||
| 30.00 | 5.20 | 6.90 | 6.05 | 6.07 | % | 0.20 | 1 | 0 | 0.76 | 0.90 | 0.04 | -0.02 | 11/2/2026 | 11/2/2026 3:59:52 PM EST | |
| 35.00 | 1.20 | 3.70 | 2.45 | 1.35 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.44 | 0.57 | 0.09 | -0.03 | 10/16/2026 | 11/2/2026 3:59:52 PM EST |
| 40.00 | 0.05 | 0.30 | 0.18 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 3,415 | 0.26 | 0.19 | 0.06 | -0.02 | 10/30/2026 | 11/2/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 0.99 | 0.04 | 0.02 | 0.00 | 11/2/2026 3:59:52 PM EST | |||
| 50.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:52 PM EST | |||
| 30.00 | 0.05 | 0.30 | 0.18 | % | 0.01 | 0 | 0 | 0.34 | -0.10 | 0.04 | -0.02 | 11/2/2026 3:59:52 PM EST | |||
| 35.00 | 0.65 | 1.75 | 1.20 | % | 0.03 | 0 | 0 | 0.29 | -0.43 | 0.09 | -0.03 | 11/2/2026 3:59:52 PM EST | |||
| 40.00 | 3.20 | 6.20 | 4.70 | % | 0.12 | 0 | 0 | 0.67 | -0.81 | 0.06 | -0.02 | 11/2/2026 3:59:52 PM EST | |||
| 45.00 | 7.80 | 11.90 | 9.85 | % | 0.22 | 0 | 0 | 1.09 | -0.96 | 0.02 | 0.00 | 11/2/2026 3:59:52 PM EST | |||
| 50.00 | 13.10 | 16.90 | 15.00 | % | 0.30 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:52 PM EST |