Options Chain for TD SYNNEX CORPORATION COM (SNX) - $254.72 as of 10/27/2026 9:50:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 138.60 | 142.50 | 140.55 | 141.80 | 0.00 | 0.00% | 1.22 | 0 | 4 | 1.34 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/27/2026 2:58:58 PM EST |
| 120.00 | 133.40 | 137.60 | 135.50 | % | 1.13 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 10/27/2026 2:58:58 PM EST | |||
| 125.00 | 128.70 | 132.50 | 130.60 | % | 1.04 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 10/27/2026 2:58:58 PM EST | |||
| 130.00 | 123.70 | 127.70 | 125.70 | % | 0.97 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 10/27/2026 2:58:58 PM EST | |||
| 135.00 | 118.70 | 122.70 | 120.70 | 152.50 | 0.00 | 0.00% | 0.89 | 0 | 3 | 1.10 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 10/27/2026 2:58:58 PM EST |
| 140.00 | 113.80 | 117.70 | 115.75 | 131.15 | 0.00 | 0.00% | 0.83 | 0 | 3 | 1.06 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/27/2026 2:58:58 PM EST |
| 145.00 | 108.80 | 112.80 | 110.80 | 106.50 | 0.00 | 0.00% | 0.76 | 0 | 1 | 1.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 10/27/2026 2:58:58 PM EST |
| 150.00 | 103.90 | 107.70 | 105.80 | 122.40 | 0.00 | 0.00% | 0.71 | 0 | 6 | 0.95 | 1.00 | 0.00 | -0.01 | 10/12/2026 | 10/27/2026 2:58:58 PM EST |
| 155.00 | 98.90 | 102.90 | 100.90 | % | 0.65 | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.01 | 10/27/2026 2:58:58 PM EST | |||
| 160.00 | 94.00 | 97.90 | 95.95 | 97.50 | 0.00 | 0.00% | 0.60 | 0 | 1 | 0.86 | 1.00 | 0.00 | -0.02 | 7/2/2026 | 10/27/2026 2:58:58 PM EST |
| 165.00 | 88.80 | 93.00 | 90.90 | % | 0.55 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.02 | 10/27/2026 2:58:58 PM EST | |||
| 170.00 | 83.90 | 88.10 | 86.00 | 101.73 | 0.00 | 0.00% | 0.51 | 0 | 3 | 0.78 | 0.99 | 0.00 | -0.03 | 10/1/2026 | 10/27/2026 2:58:58 PM EST |
| 175.00 | 79.20 | 83.20 | 81.20 | 104.25 | 0.00 | 0.00% | 0.46 | 0 | 4 | 0.74 | 0.99 | 0.00 | -0.03 | 9/21/2026 | 10/27/2026 2:58:58 PM EST |
| 180.00 | 74.10 | 78.30 | 76.20 | 77.90 | 0.00 | 0.00% | 0.42 | 0 | 1 | 0.68 | 0.98 | 0.00 | -0.04 | 9/24/2026 | 10/27/2026 2:58:58 PM EST |
| 185.00 | 70.00 | 73.10 | 71.55 | 77.30 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.62 | 0.98 | 0.00 | -0.04 | 9/28/2026 | 10/27/2026 2:58:58 PM EST |
| 190.00 | 65.20 | 68.40 | 66.80 | 88.80 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.59 | 0.97 | 0.00 | -0.05 | 6/8/2026 | 10/27/2026 2:58:58 PM EST |
| 195.00 | 60.40 | 63.50 | 61.95 | 88.50 | 0.00 | 0.00% | 0.32 | 0 | 16 | 0.52 | 0.95 | 0.00 | -0.06 | 6/26/2026 | 10/27/2026 2:58:58 PM EST |
| 200.00 | 55.30 | 59.00 | 57.15 | 55.26 | 0.00 | 0.00% | 0.29 | 0 | 7 | 0.56 | 0.94 | 0.00 | -0.07 | 9/24/2026 | 10/27/2026 2:58:58 PM EST |
| 210.00 | 46.10 | 49.10 | 47.60 | 47.00 | 0.00 | 0.00% | 0.23 | 0 | 6 | 0.35 | 0.90 | 0.00 | -0.09 | 7/8/2026 | 10/27/2026 2:58:58 PM EST |
| 220.00 | 37.40 | 40.40 | 38.90 | 55.06 | 0.00 | 0.00% | 0.18 | 0 | 14 | 0.40 | 0.86 | 0.01 | -0.11 | 10/1/2026 | 10/27/2026 2:58:58 PM EST |
| 230.00 | 29.40 | 32.40 | 30.90 | 47.23 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.40 | 0.79 | 0.01 | -0.13 | 10/9/2026 | 10/27/2026 2:58:58 PM EST |
| 240.00 | 22.50 | 25.40 | 23.95 | 44.25 | 0.00 | 0.00% | 0.10 | 0 | 2,728 | 0.39 | 0.70 | 0.01 | -0.14 | 10/1/2026 | 10/27/2026 2:58:58 PM EST |
| 250.00 | 16.10 | 19.30 | 17.70 | 15.60 | 0.00 | 0.00% | 0.07 | 0 | 123 | 0.37 | 0.60 | 0.01 | -0.15 | 10/23/2026 | 10/27/2026 2:58:58 PM EST |
| 260.00 | 11.10 | 13.90 | 12.50 | 11.90 | 0.00 | 0.00% | 0.05 | 0 | 47 | 0.37 | 0.48 | 0.01 | -0.15 | 10/21/2026 | 10/27/2026 2:58:58 PM EST |
| 270.00 | 7.10 | 10.80 | 8.95 | 8.20 | 0.00 | 0.00% | 0.03 | 0 | 140 | 0.37 | 0.38 | 0.01 | -0.14 | 10/16/2026 | 10/27/2026 2:58:58 PM EST |
| 280.00 | 4.20 | 8.30 | 6.25 | 3.70 | 0.00 | 0.00% | 0.02 | 0 | 89 | 0.38 | 0.29 | 0.01 | -0.13 | 10/22/2026 | 10/27/2026 2:58:58 PM EST |
| 290.00 | 3.40 | 4.70 | 4.05 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 136 | 0.37 | 0.22 | 0.01 | -0.11 | 10/22/2026 | 10/27/2026 2:58:58 PM EST |
| 300.00 | 2.20 | 4.80 | 3.50 | 2.80 | +0.75 | +36.59% | 0.01 | 7 | 155 | 0.37 | 0.17 | 0.01 | -0.10 | 10/27/2026 | 10/27/2026 2:58:58 PM EST |
| 310.00 | 0.40 | 2.45 | 1.43 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.42 | 0.12 | 0.01 | -0.08 | 10/22/2026 | 10/27/2026 2:58:58 PM EST |
| 320.00 | 0.00 | 1.85 | 0.93 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.43 | 0.09 | 0.00 | -0.07 | 10/22/2026 | 10/27/2026 2:58:58 PM EST |
| 330.00 | 0.10 | 2.90 | 1.50 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.41 | 0.07 | 0.00 | -0.06 | 10/19/2026 | 10/27/2026 2:58:58 PM EST |
| 340.00 | 0.00 | 2.70 | 1.35 | 1.82 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.57 | 0.04 | 0.00 | -0.04 | 10/14/2026 | 10/27/2026 2:58:58 PM EST |
| 350.00 | 0.00 | 2.50 | 1.25 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.47 | 0.04 | 0.00 | -0.03 | 10/19/2026 | 10/27/2026 2:58:58 PM EST |
| 360.00 | 0.05 | 2.40 | 1.23 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.49 | 0.03 | 0.00 | -0.03 | 10/14/2026 | 10/27/2026 2:58:58 PM EST |
| 370.00 | 0.00 | 2.35 | 1.18 | 4.49 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.66 | 0.01 | 0.00 | -0.01 | 7/13/2026 | 10/27/2026 2:58:58 PM EST |
| 380.00 | 0.00 | 2.30 | 1.15 | 10.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.69 | 0.01 | 0.00 | -0.01 | 6/25/2026 | 10/27/2026 2:58:58 PM EST |
| 390.00 | 0.00 | 2.25 | 1.13 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.72 | 0.01 | 0.00 | -0.01 | 8/13/2026 | 10/27/2026 2:58:58 PM EST |
| 400.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 10/27/2026 2:58:58 PM EST | |||
| 410.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 10/27/2026 2:58:58 PM EST | |||
| 420.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 10/27/2026 2:58:58 PM EST | |||
| 430.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 10/27/2026 2:58:58 PM EST | |||
| 440.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.86 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 10/27/2026 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 2.15 | 1.08 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.36 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 10/27/2026 2:58:58 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 10/27/2026 2:58:58 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 10/27/2026 2:58:58 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 10/27/2026 2:58:58 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.12 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 10/27/2026 2:58:58 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.06 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 10/27/2026 2:58:58 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.01 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 10/27/2026 2:58:58 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.96 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 10/27/2026 2:58:58 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.91 | 0.00 | 0.00 | -0.01 | 4/16/2026 | 10/27/2026 2:58:58 PM EST |
| 160.00 | 0.00 | 2.20 | 1.10 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.02 | 9/4/2026 | 10/27/2026 2:58:58 PM EST |
| 165.00 | 0.00 | 2.25 | 1.13 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.83 | 0.00 | 0.00 | -0.02 | 6/25/2026 | 10/27/2026 2:58:58 PM EST |
| 170.00 | 0.00 | 2.25 | 1.13 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.78 | -0.01 | 0.00 | -0.03 | 8/10/2026 | 10/27/2026 2:58:58 PM EST |
| 175.00 | 0.00 | 2.35 | 1.18 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.74 | -0.01 | 0.00 | -0.03 | 5/27/2026 | 10/27/2026 2:58:58 PM EST |
| 180.00 | 0.00 | 0.95 | 0.48 | 5.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.57 | -0.02 | 0.00 | -0.04 | 5/27/2026 | 10/27/2026 2:58:58 PM EST |
| 185.00 | 0.00 | 0.95 | 0.48 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.53 | -0.02 | 0.00 | -0.04 | 8/18/2026 | 10/27/2026 2:58:58 PM EST |
| 190.00 | 0.00 | 2.70 | 1.35 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.64 | -0.03 | 0.00 | -0.05 | 10/2/2026 | 10/27/2026 2:58:58 PM EST |
| 195.00 | 0.00 | 2.90 | 1.45 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.47 | -0.05 | 0.00 | -0.06 | 9/23/2026 | 10/27/2026 2:58:58 PM EST |
| 200.00 | 0.00 | 3.20 | 1.60 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.44 | -0.06 | 0.00 | -0.07 | 10/23/2026 | 10/27/2026 2:58:58 PM EST |
| 210.00 | 0.05 | 3.70 | 1.88 | 3.59 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.37 | -0.10 | 0.00 | -0.09 | 9/11/2026 | 10/27/2026 2:58:58 PM EST |
| 220.00 | 1.45 | 4.60 | 3.03 | 1.72 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.42 | -0.14 | 0.01 | -0.11 | 10/12/2026 | 10/27/2026 2:58:58 PM EST |
| 230.00 | 2.95 | 5.50 | 4.23 | 5.50 | 0.00 | 0.00% | 0.02 | 0 | 34 | 0.37 | -0.21 | 0.01 | -0.13 | 10/26/2026 | 10/27/2026 2:58:58 PM EST |
| 240.00 | 5.80 | 9.40 | 7.60 | 11.30 | 0.00 | 0.00% | 0.03 | 0 | 70 | 0.38 | -0.30 | 0.01 | -0.14 | 10/22/2026 | 10/27/2026 2:58:58 PM EST |
| 250.00 | 9.80 | 12.70 | 11.25 | 14.80 | 0.00 | 0.00% | 0.04 | 0 | 43 | 0.38 | -0.40 | 0.01 | -0.15 | 10/23/2026 | 10/27/2026 2:58:58 PM EST |
| 260.00 | 15.80 | 17.30 | 16.55 | 18.00 | 0.00 | 0.00% | 0.06 | 0 | 240 | 0.37 | -0.52 | 0.01 | -0.15 | 10/26/2026 | 10/27/2026 2:58:58 PM EST |
| 270.00 | 21.20 | 24.30 | 22.75 | 25.90 | 0.00 | 0.00% | 0.08 | 0 | 84 | 0.37 | -0.62 | 0.01 | -0.14 | 10/15/2026 | 10/27/2026 2:58:58 PM EST |
| 280.00 | 28.50 | 31.40 | 29.95 | 16.90 | 0.00 | 0.00% | 0.11 | 0 | 32 | 0.38 | -0.71 | 0.01 | -0.13 | 10/5/2026 | 10/27/2026 2:58:58 PM EST |
| 290.00 | 36.10 | 39.60 | 37.85 | 21.75 | 0.00 | 0.00% | 0.13 | 0 | 21 | 0.38 | -0.78 | 0.01 | -0.11 | 10/5/2026 | 10/27/2026 2:58:58 PM EST |
| 300.00 | 45.00 | 48.30 | 46.65 | 30.90 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.36 | -0.83 | 0.01 | -0.10 | 10/2/2026 | 10/27/2026 2:58:58 PM EST |
| 310.00 | 54.10 | 57.70 | 55.90 | 62.00 | 0.00 | 0.00% | 0.18 | 0 | 8 | 0.49 | -0.88 | 0.01 | -0.08 | 10/20/2026 | 10/27/2026 2:58:58 PM EST |
| 320.00 | 63.50 | 66.60 | 65.05 | 66.70 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.51 | -0.91 | 0.00 | -0.07 | 10/26/2026 | 10/27/2026 2:58:58 PM EST |
| 330.00 | 73.20 | 76.60 | 74.90 | 61.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.55 | -0.93 | 0.00 | -0.06 | 6/17/2026 | 10/27/2026 2:58:58 PM EST |
| 340.00 | 83.20 | 87.50 | 85.35 | 110.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.60 | -0.96 | 0.00 | -0.04 | 5/15/2026 | 10/27/2026 2:58:58 PM EST |
| 350.00 | 93.10 | 97.00 | 95.05 | 88.80 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.63 | -0.96 | 0.00 | -0.03 | 9/8/2026 | 10/27/2026 2:58:58 PM EST |
| 360.00 | 103.10 | 107.00 | 105.05 | % | 0.29 | 0 | 0 | 0.67 | -0.97 | 0.00 | -0.03 | 10/27/2026 2:58:58 PM EST | |||
| 370.00 | 113.10 | 117.00 | 115.05 | % | 0.31 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 10/27/2026 2:58:58 PM EST | |||
| 380.00 | 123.10 | 127.00 | 125.05 | 125.50 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 8/19/2026 | 10/27/2026 2:58:58 PM EST |
| 390.00 | 133.10 | 137.00 | 135.05 | % | 0.35 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.01 | 10/27/2026 2:58:58 PM EST | |||
| 400.00 | 143.10 | 147.00 | 145.05 | % | 0.36 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 10/27/2026 2:58:58 PM EST | |||
| 410.00 | 153.10 | 157.00 | 155.05 | 145.70 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 10/27/2026 2:58:58 PM EST |
| 420.00 | 163.10 | 167.00 | 165.05 | % | 0.39 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 10/27/2026 2:58:58 PM EST | |||
| 430.00 | 173.10 | 177.00 | 175.05 | % | 0.41 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/27/2026 2:58:58 PM EST | |||
| 440.00 | 183.10 | 187.00 | 185.05 | 158.10 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 10/27/2026 2:58:58 PM EST |