Options Chain for SNOWFLAKE INC COM SHS (SNOW) - $337.42 as of 10/27/2026 9:50:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 280.25 | 286.85 | 283.55 | 258.65 | 0.00 | 0.00% | 5.16 | 0 | 36 | 0.00 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 3:59:58 PM EST |
| 60.00 | 275.30 | 281.90 | 278.60 | 297.40 | 0.00 | 0.00% | 4.64 | 0 | 51 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/27/2026 3:59:58 PM EST |
| 65.00 | 268.85 | 276.90 | 272.88 | 274.75 | 0.00 | 0.00% | 4.20 | 0 | 32 | 0.00 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 10/27/2026 3:59:58 PM EST |
| 70.00 | 263.85 | 271.95 | 267.90 | 270.49 | 0.00 | 0.00% | 3.83 | 0 | 28 | 0.00 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 10/27/2026 3:59:58 PM EST |
| 75.00 | 258.90 | 267.00 | 262.95 | 263.68 | 0.00 | 0.00% | 3.51 | 0 | 29 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 10/27/2026 3:59:58 PM EST |
| 80.00 | 253.95 | 262.05 | 258.00 | 243.22 | 0.00 | 0.00% | 3.23 | 0 | 82 | 0.00 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 10/27/2026 3:59:58 PM EST |
| 85.00 | 248.95 | 257.05 | 253.00 | 240.09 | 0.00 | 0.00% | 2.98 | 0 | 28 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 10/27/2026 3:59:58 PM EST |
| 90.00 | 244.05 | 252.10 | 248.08 | 235.12 | 0.00 | 0.00% | 2.76 | 0 | 142 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 10/27/2026 3:59:58 PM EST |
| 95.00 | 239.05 | 247.15 | 243.10 | 230.08 | 0.00 | 0.00% | 2.56 | 0 | 29 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 10/27/2026 3:59:58 PM EST |
| 100.00 | 234.10 | 242.15 | 238.13 | 240.05 | 0.00 | 0.00% | 2.38 | 0 | 89 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/27/2026 3:59:58 PM EST |
| 105.00 | 230.60 | 235.90 | 233.25 | 235.95 | 0.00 | 0.00% | 2.22 | 0 | 705 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/27/2026 3:59:58 PM EST |
| 110.00 | 224.15 | 232.25 | 228.20 | 231.00 | 0.00 | 0.00% | 2.07 | 0 | 66 | 0.00 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 10/27/2026 3:59:58 PM EST |
| 115.00 | 219.20 | 226.05 | 222.63 | 226.05 | 0.00 | 0.00% | 1.94 | 0 | 44 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/27/2026 3:59:58 PM EST |
| 120.00 | 214.25 | 222.35 | 218.30 | 217.82 | 0.00 | 0.00% | 1.82 | 0 | 115 | 1.92 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 10/27/2026 3:59:58 PM EST |
| 125.00 | 210.15 | 217.40 | 213.78 | 221.00 | 0.00 | 0.00% | 1.71 | 0 | 110 | 1.87 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 10/27/2026 3:59:58 PM EST |
| 130.00 | 205.80 | 212.45 | 209.13 | 207.40 | 0.00 | 0.00% | 1.61 | 0 | 153 | 1.80 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/27/2026 3:59:58 PM EST |
| 135.00 | 201.65 | 207.50 | 204.58 | 203.00 | 0.00 | 0.00% | 1.52 | 0 | 109 | 1.73 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/27/2026 3:59:58 PM EST |
| 140.00 | 194.45 | 202.55 | 198.50 | 181.94 | 0.00 | 0.00% | 1.42 | 0 | 95 | 0.00 | 1.00 | 0.00 | -0.02 | 8/20/2026 | 10/27/2026 3:59:58 PM EST |
| 145.00 | 190.90 | 196.25 | 193.58 | 184.89 | 0.00 | 0.00% | 1.34 | 0 | 238 | 1.49 | 1.00 | 0.00 | -0.01 | 8/31/2026 | 10/27/2026 3:59:58 PM EST |
| 150.00 | 186.00 | 191.35 | 188.68 | 191.41 | 0.00 | 0.00% | 1.26 | 0 | 1,749 | 1.44 | 1.00 | 0.00 | -0.01 | 10/6/2026 | 10/27/2026 3:59:58 PM EST |
| 155.00 | 181.15 | 186.40 | 183.78 | 158.70 | 0.00 | 0.00% | 1.19 | 0 | 96 | 0.00 | 1.00 | 0.00 | -0.03 | 10/22/2026 | 10/27/2026 3:59:58 PM EST |
| 160.00 | 174.70 | 182.45 | 178.58 | 178.37 | +19.77 | +12.47% | 1.12 | 1 | 153 | 1.43 | 0.99 | 0.00 | -0.02 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 165.00 | 169.80 | 177.90 | 173.85 | 175.90 | 0.00 | 0.00% | 1.05 | 0 | 203 | 1.43 | 0.99 | 0.00 | -0.02 | 9/30/2026 | 10/27/2026 3:59:58 PM EST |
| 170.00 | 166.30 | 171.65 | 168.98 | 167.35 | 0.00 | 0.00% | 0.99 | 0 | 258 | 1.20 | 0.99 | 0.00 | -0.04 | 10/14/2026 | 10/27/2026 3:59:58 PM EST |
| 175.00 | 161.45 | 166.75 | 164.10 | 144.15 | 0.00 | 0.00% | 0.94 | 0 | 423 | 1.22 | 0.99 | 0.00 | -0.03 | 10/19/2026 | 10/27/2026 3:59:58 PM EST |
| 180.00 | 156.60 | 161.85 | 159.23 | 145.00 | 0.00 | 0.00% | 0.88 | 0 | 188 | 1.19 | 0.98 | 0.00 | -0.04 | 10/21/2026 | 10/27/2026 3:59:58 PM EST |
| 185.00 | 150.20 | 158.30 | 154.25 | 133.00 | 0.00 | 0.00% | 0.83 | 0 | 117 | 1.24 | 0.98 | 0.00 | -0.04 | 10/16/2026 | 10/27/2026 3:59:58 PM EST |
| 190.00 | 145.35 | 152.20 | 148.78 | 129.04 | 0.00 | 0.00% | 0.78 | 0 | 280 | 1.12 | 0.98 | 0.00 | -0.05 | 10/19/2026 | 10/27/2026 3:59:58 PM EST |
| 195.00 | 143.40 | 147.30 | 145.35 | 131.00 | 0.00 | 0.00% | 0.75 | 0 | 507 | 0.90 | 0.98 | 0.00 | -0.06 | 9/28/2026 | 10/27/2026 3:59:58 PM EST |
| 200.00 | 138.30 | 142.45 | 140.38 | 142.05 | +6.19 | +4.56% | 0.70 | 70 | 1,636 | 0.83 | 0.97 | 0.00 | -0.06 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 210.00 | 128.45 | 132.90 | 130.68 | 109.00 | 0.00 | 0.00% | 0.62 | 0 | 2,064 | 0.79 | 0.96 | 0.00 | -0.08 | 10/23/2026 | 10/27/2026 3:59:58 PM EST |
| 220.00 | 120.00 | 123.45 | 121.73 | 121.00 | +14.40 | +13.51% | 0.55 | 9 | 2,015 | 0.84 | 0.95 | 0.00 | -0.10 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 230.00 | 109.35 | 114.15 | 111.75 | 113.83 | +27.97 | +32.58% | 0.49 | 3 | 533 | 0.75 | 0.94 | 0.00 | -0.12 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 240.00 | 101.60 | 105.10 | 103.35 | 81.62 | 0.00 | 0.00% | 0.43 | 0 | 1,311 | 0.78 | 0.92 | 0.00 | -0.14 | 10/22/2026 | 10/27/2026 3:59:58 PM EST |
| 250.00 | 91.40 | 96.30 | 93.85 | 96.63 | +13.63 | +16.43% | 0.38 | 1 | 1,511 | 0.72 | 0.90 | 0.00 | -0.16 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 260.00 | 84.35 | 85.80 | 85.08 | 86.75 | +2.80 | +3.34% | 0.33 | 7 | 1,074 | 0.70 | 0.87 | 0.00 | -0.19 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 270.00 | 74.70 | 79.30 | 77.00 | 78.40 | +4.30 | +5.81% | 0.29 | 6 | 453 | 0.69 | 0.84 | 0.00 | -0.21 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 280.00 | 66.75 | 71.95 | 69.35 | 70.45 | +2.80 | +4.14% | 0.25 | 2 | 1,123 | 0.68 | 0.81 | 0.00 | -0.23 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 290.00 | 60.35 | 63.95 | 62.15 | 63.45 | +5.25 | +9.03% | 0.21 | 1 | 524 | 0.68 | 0.77 | 0.00 | -0.26 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 300.00 | 52.90 | 56.90 | 54.90 | 55.92 | +1.27 | +2.33% | 0.18 | 9 | 2,200 | 0.66 | 0.73 | 0.00 | -0.28 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 310.00 | 47.90 | 49.40 | 48.65 | 49.42 | +3.83 | +8.41% | 0.16 | 3 | 1,015 | 0.66 | 0.69 | 0.00 | -0.30 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 320.00 | 42.20 | 43.55 | 42.88 | 42.90 | +3.35 | +8.47% | 0.13 | 3 | 1,003 | 0.66 | 0.64 | 0.00 | -0.31 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 330.00 | 36.45 | 38.00 | 37.23 | 39.05 | +4.30 | +12.38% | 0.11 | 13 | 2,865 | 0.65 | 0.59 | 0.00 | -0.32 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 340.00 | 31.90 | 33.00 | 32.45 | 32.40 | +1.57 | +5.10% | 0.10 | 18 | 810 | 0.64 | 0.55 | 0.00 | -0.33 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 350.00 | 27.50 | 28.30 | 27.90 | 28.35 | +2.15 | +8.21% | 0.08 | 64 | 1,496 | 0.64 | 0.50 | 0.00 | -0.33 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 360.00 | 23.55 | 24.75 | 24.15 | 24.50 | +1.68 | +7.37% | 0.07 | 10 | 4,090 | 0.64 | 0.45 | 0.00 | -0.33 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 370.00 | 20.05 | 21.25 | 20.65 | 20.70 | +1.60 | +8.38% | 0.06 | 17 | 1,704 | 0.63 | 0.41 | 0.00 | -0.32 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 380.00 | 17.10 | 18.35 | 17.73 | 19.05 | +2.05 | +12.06% | 0.05 | 4 | 783 | 0.63 | 0.36 | 0.00 | -0.31 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 390.00 | 14.25 | 15.70 | 14.98 | 15.70 | +1.95 | +14.19% | 0.04 | 4 | 2,086 | 0.63 | 0.32 | 0.00 | -0.29 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 400.00 | 11.90 | 13.05 | 12.48 | 12.85 | +0.85 | +7.09% | 0.03 | 14 | 2,107 | 0.62 | 0.29 | 0.00 | -0.28 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 410.00 | 9.95 | 11.05 | 10.50 | 10.50 | +0.95 | +9.95% | 0.03 | 23 | 520 | 0.62 | 0.25 | 0.00 | -0.26 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 420.00 | 8.30 | 9.35 | 8.83 | 9.35 | +1.05 | +12.66% | 0.02 | 15 | 1,350 | 0.62 | 0.22 | 0.00 | -0.24 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 430.00 | 7.00 | 7.60 | 7.30 | 7.65 | +0.35 | +4.80% | 0.02 | 719 | 307 | 0.62 | 0.19 | 0.00 | -0.22 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 440.00 | 5.65 | 8.25 | 6.95 | 5.01 | 0.00 | 0.00% | 0.02 | 0 | 260 | 0.64 | 0.16 | 0.00 | -0.20 | 10/26/2026 | 10/27/2026 3:59:58 PM EST |
| 450.00 | 4.65 | 5.50 | 5.08 | 5.51 | +0.76 | +16.00% | 0.01 | 5 | 584 | 0.62 | 0.14 | 0.00 | -0.18 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 460.00 | 3.85 | 4.65 | 4.25 | 4.45 | +1.35 | +43.55% | 0.01 | 7 | 134 | 0.62 | 0.12 | 0.00 | -0.16 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 470.00 | 2.70 | 5.50 | 4.10 | 3.52 | +0.37 | +11.75% | 0.01 | 1 | 733 | 0.64 | 0.10 | 0.00 | -0.14 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 480.00 | 2.71 | 3.75 | 3.23 | 2.83 | 0.00 | 0.00% | 0.01 | 0 | 163 | 0.63 | 0.09 | 0.00 | -0.13 | 10/26/2026 | 10/27/2026 3:59:58 PM EST |
| 490.00 | 2.22 | 2.68 | 2.45 | 2.83 | +0.59 | +26.34% | 0.01 | 1 | 91 | 0.62 | 0.07 | 0.00 | -0.11 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 500.00 | 1.84 | 2.27 | 2.06 | 2.22 | +0.12 | +5.72% | 0.00 | 6 | 200 | 0.62 | 0.06 | 0.00 | -0.10 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 510.00 | 1.45 | 3.15 | 2.30 | 2.38 | +1.90 | +395.84% | 0.00 | 1 | 33 | 0.66 | 0.05 | 0.00 | -0.09 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 520.00 | 0.80 | 2.01 | 1.41 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.62 | 0.05 | 0.00 | -0.08 | 10/19/2026 | 10/27/2026 3:59:58 PM EST |
| 530.00 | 0.00 | 3.30 | 1.65 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.77 | 0.04 | 0.00 | -0.06 | 10/21/2026 | 10/27/2026 3:59:58 PM EST |
| 540.00 | 0.17 | 1.84 | 1.01 | 0.72 | -0.02 | -2.71% | 0.00 | 1 | 98 | 0.60 | 0.03 | 0.00 | -0.06 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 550.00 | 0.01 | 1.36 | 0.69 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 369 | 0.54 | 0.03 | 0.00 | -0.06 | 10/26/2026 | 10/27/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 224 | 1.48 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.65 | 0.33 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 208 | 2.10 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 511 | 2.93 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 1.03 | 0.52 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 922 | 2.12 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/27/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1,079 | 2.68 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 464 | 2.56 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/27/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 3.45 | 1.73 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 683 | 2.34 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/27/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 755 | 2.36 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/27/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 476 | 2.27 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/27/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 1.19 | 0.60 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 589 | 1.69 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 0.78 | 0.39 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 7,362 | 1.52 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 612 | 2.02 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/27/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 4.30 | 2.15 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 491 | 1.95 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/27/2026 3:59:58 PM EST |
| 120.00 | 0.05 | 0.35 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,512 | 1.09 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:58 PM EST |
| 125.00 | 0.01 | 2.37 | 1.19 | 0.89 | +0.78 | +709.10% | 0.01 | 1 | 609 | 1.21 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 130.00 | 0.04 | 0.50 | 0.27 | 0.06 | -0.04 | -40.00% | 0.00 | 51 | 640 | 1.03 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 135.00 | 0.06 | 0.52 | 0.29 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 229 | 1.01 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/27/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 0.64 | 0.32 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 611 | 1.14 | 0.00 | 0.00 | -0.02 | 10/23/2026 | 10/27/2026 3:59:58 PM EST |
| 145.00 | 0.01 | 0.54 | 0.28 | 0.34 | +0.15 | +78.95% | 0.00 | 1 | 632 | 0.89 | 0.00 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 150.00 | 0.02 | 0.79 | 0.41 | 0.27 | -0.01 | -3.58% | 0.00 | 2 | 5,358 | 0.90 | 0.00 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 1.04 | 0.52 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 398 | 1.10 | 0.00 | 0.00 | -0.03 | 10/21/2026 | 10/27/2026 3:59:58 PM EST |
| 160.00 | 0.03 | 0.65 | 0.34 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 459 | 0.83 | -0.01 | 0.00 | -0.02 | 10/23/2026 | 10/27/2026 3:59:58 PM EST |
| 165.00 | 0.12 | 0.53 | 0.33 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 775 | 0.84 | -0.01 | 0.00 | -0.02 | 10/14/2026 | 10/27/2026 3:59:58 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 0.42 | +0.13 | +44.83% | 0.00 | 2 | 1,009 | 0.93 | -0.01 | 0.00 | -0.04 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 175.00 | 0.10 | 1.13 | 0.62 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,685 | 0.82 | -0.01 | 0.00 | -0.03 | 10/12/2026 | 10/27/2026 3:59:58 PM EST |
| 180.00 | 0.08 | 1.26 | 0.67 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 238 | 0.79 | -0.02 | 0.00 | -0.04 | 10/20/2026 | 10/27/2026 3:59:58 PM EST |
| 185.00 | 0.16 | 1.39 | 0.78 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 227 | 0.79 | -0.02 | 0.00 | -0.04 | 10/22/2026 | 10/27/2026 3:59:58 PM EST |
| 190.00 | 0.49 | 1.09 | 0.79 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 238 | 0.79 | -0.02 | 0.00 | -0.05 | 10/22/2026 | 10/27/2026 3:59:58 PM EST |
| 195.00 | 0.61 | 1.63 | 1.12 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 484 | 0.81 | -0.02 | 0.00 | -0.06 | 10/22/2026 | 10/27/2026 3:59:58 PM EST |
| 200.00 | 0.84 | 1.50 | 1.17 | 0.95 | -0.40 | -29.63% | 0.01 | 3 | 933 | 0.79 | -0.03 | 0.00 | -0.06 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 210.00 | 0.99 | 1.67 | 1.33 | 0.98 | -1.21 | -55.26% | 0.01 | 3 | 433 | 0.74 | -0.04 | 0.00 | -0.08 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 220.00 | 1.53 | 2.15 | 1.84 | 1.72 | -0.45 | -20.74% | 0.01 | 8 | 2,625 | 0.73 | -0.05 | 0.00 | -0.10 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 230.00 | 2.31 | 2.71 | 2.51 | 2.42 | -0.59 | -19.61% | 0.01 | 26 | 593 | 0.71 | -0.06 | 0.00 | -0.12 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 240.00 | 3.20 | 3.65 | 3.43 | 3.25 | -0.49 | -13.11% | 0.01 | 14 | 571 | 0.70 | -0.08 | 0.00 | -0.14 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 250.00 | 4.25 | 4.85 | 4.55 | 4.43 | -0.61 | -12.11% | 0.02 | 17 | 1,433 | 0.69 | -0.10 | 0.00 | -0.16 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 260.00 | 5.50 | 6.40 | 5.95 | 5.63 | -1.02 | -15.34% | 0.02 | 24 | 585 | 0.68 | -0.13 | 0.00 | -0.19 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 270.00 | 7.35 | 7.90 | 7.63 | 7.52 | -1.27 | -14.45% | 0.03 | 26 | 1,185 | 0.67 | -0.16 | 0.00 | -0.21 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 280.00 | 9.60 | 10.45 | 10.03 | 9.76 | -1.29 | -11.68% | 0.04 | 38 | 646 | 0.67 | -0.19 | 0.00 | -0.23 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 290.00 | 12.35 | 13.00 | 12.68 | 12.29 | -1.30 | -9.57% | 0.04 | 28 | 1,714 | 0.66 | -0.23 | 0.00 | -0.26 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 300.00 | 15.40 | 16.05 | 15.73 | 15.30 | -1.40 | -8.39% | 0.05 | 8 | 2,547 | 0.66 | -0.27 | 0.00 | -0.28 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 310.00 | 18.80 | 19.75 | 19.28 | 18.88 | -1.52 | -7.46% | 0.06 | 7 | 436 | 0.65 | -0.31 | 0.00 | -0.30 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 320.00 | 22.85 | 23.80 | 23.33 | 22.40 | -2.86 | -11.33% | 0.07 | 4 | 596 | 0.65 | -0.36 | 0.00 | -0.31 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 330.00 | 27.10 | 28.90 | 28.00 | 27.00 | -2.87 | -9.61% | 0.08 | 2 | 405 | 0.65 | -0.41 | 0.00 | -0.32 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 340.00 | 32.40 | 33.65 | 33.03 | 31.95 | -3.20 | -9.11% | 0.10 | 18 | 1,112 | 0.64 | -0.45 | 0.00 | -0.33 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 350.00 | 37.55 | 39.00 | 38.28 | 40.26 | -5.54 | -12.10% | 0.11 | 1 | 376 | 0.63 | -0.50 | 0.00 | -0.33 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 360.00 | 43.45 | 45.40 | 44.43 | 48.07 | 0.00 | 0.00% | 0.12 | 0 | 114 | 0.63 | -0.55 | 0.00 | -0.33 | 10/26/2026 | 10/27/2026 3:59:58 PM EST |
| 370.00 | 50.05 | 51.75 | 50.90 | 49.92 | -2.78 | -5.28% | 0.14 | 8 | 102 | 0.63 | -0.59 | 0.00 | -0.32 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 380.00 | 57.35 | 59.90 | 58.63 | 67.40 | 0.00 | 0.00% | 0.15 | 0 | 71 | 0.65 | -0.64 | 0.00 | -0.31 | 10/23/2026 | 10/27/2026 3:59:58 PM EST |
| 390.00 | 63.40 | 66.15 | 64.78 | 66.40 | 0.00 | 0.00% | 0.17 | 0 | 58 | 0.62 | -0.68 | 0.00 | -0.29 | 10/26/2026 | 10/27/2026 3:59:58 PM EST |
| 400.00 | 70.35 | 73.65 | 72.00 | 58.60 | 0.00 | 0.00% | 0.18 | 0 | 16 | 0.61 | -0.71 | 0.00 | -0.28 | 10/13/2026 | 10/27/2026 3:59:58 PM EST |
| 410.00 | 77.70 | 81.95 | 79.83 | 87.60 | 0.00 | 0.00% | 0.19 | 0 | 19 | 0.60 | -0.75 | 0.00 | -0.26 | 9/9/2026 | 10/27/2026 3:59:58 PM EST |
| 420.00 | 86.00 | 89.95 | 87.98 | 105.67 | 0.00 | 0.00% | 0.21 | 0 | 37 | 0.59 | -0.78 | 0.00 | -0.24 | 10/19/2026 | 10/27/2026 3:59:58 PM EST |
| 430.00 | 94.20 | 99.45 | 96.83 | 114.87 | 0.00 | 0.00% | 0.23 | 0 | 11 | 0.59 | -0.81 | 0.00 | -0.22 | 10/19/2026 | 10/27/2026 3:59:58 PM EST |
| 440.00 | 103.35 | 107.70 | 105.53 | 124.12 | 0.00 | 0.00% | 0.24 | 0 | 4 | 0.58 | -0.84 | 0.00 | -0.20 | 10/19/2026 | 10/27/2026 3:59:58 PM EST |
| 450.00 | 111.60 | 116.95 | 114.28 | % | 0.25 | 0 | 0 | 0.69 | -0.86 | 0.00 | -0.18 | 10/27/2026 3:59:58 PM EST | |||
| 460.00 | 121.10 | 126.20 | 123.65 | 128.81 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.69 | -0.88 | 0.00 | -0.16 | 9/8/2026 | 10/27/2026 3:59:58 PM EST |
| 470.00 | 130.15 | 135.30 | 132.73 | 151.20 | 0.00 | 0.00% | 0.28 | 0 | 3 | 0.69 | -0.90 | 0.00 | -0.14 | 8/18/2026 | 10/27/2026 3:59:58 PM EST |
| 480.00 | 139.60 | 145.00 | 142.30 | 146.40 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.71 | -0.91 | 0.00 | -0.13 | 9/8/2026 | 10/27/2026 3:59:58 PM EST |
| 490.00 | 149.20 | 154.65 | 151.93 | % | 0.31 | 0 | 0 | 0.73 | -0.93 | 0.00 | -0.11 | 10/27/2026 3:59:58 PM EST | |||
| 500.00 | 158.90 | 165.05 | 161.98 | 134.94 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.78 | -0.94 | 0.00 | -0.10 | 9/3/2026 | 10/27/2026 3:59:58 PM EST |
| 510.00 | 168.65 | 174.30 | 171.48 | % | 0.34 | 0 | 0 | 0.77 | -0.95 | 0.00 | -0.09 | 10/27/2026 3:59:58 PM EST | |||
| 520.00 | 178.50 | 186.60 | 182.55 | 193.38 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.90 | -0.95 | 0.00 | -0.08 | 9/11/2026 | 10/27/2026 3:59:58 PM EST |
| 530.00 | 188.40 | 196.50 | 192.45 | % | 0.36 | 0 | 0 | 0.90 | -0.96 | 0.00 | -0.06 | 10/27/2026 3:59:58 PM EST | |||
| 540.00 | 198.35 | 206.45 | 202.40 | 205.32 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.95 | -0.97 | 0.00 | -0.06 | 9/8/2026 | 10/27/2026 3:59:58 PM EST |
| 550.00 | 208.35 | 216.55 | 212.45 | % | 0.39 | 0 | 0 | 0.98 | -0.97 | 0.00 | -0.06 | 10/27/2026 3:59:58 PM EST |