Options Chain for SANDISK CORP COM (SNDK) - $1,304.84 as of 10/27/2026 9:49:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 1,222.90 | 1,228.00 | 1,225.45 | 1,371.83 | 0.00 | 0.00% | 16.34 | 0 | 16 | 4.26 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/27/2026 4:00:03 PM EST |
| 80.00 | 1,219.20 | 1,222.00 | 1,220.60 | 1,222.24 | +36.37 | +3.07% | 15.26 | 2 | 1,747 | 4.15 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 85.00 | 1,213.10 | 1,218.00 | 1,215.55 | 1,364.12 | 0.00 | 0.00% | 14.30 | 0 | 3 | 4.05 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/27/2026 4:00:03 PM EST |
| 90.00 | 1,208.40 | 1,212.00 | 1,210.20 | 1,171.30 | 0.00 | 0.00% | 13.45 | 0 | 9 | 3.95 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 95.00 | 1,203.50 | 1,208.00 | 1,205.75 | 1,680.10 | 0.00 | 0.00% | 12.69 | 0 | 3 | 3.86 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 10/27/2026 4:00:03 PM EST |
| 100.00 | 1,198.20 | 1,202.00 | 1,200.10 | 1,336.56 | 0.00 | 0.00% | 12.00 | 0 | 6 | 3.78 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/27/2026 4:00:03 PM EST |
| 105.00 | 1,194.40 | 1,198.00 | 1,196.20 | 1,616.99 | 0.00 | 0.00% | 11.39 | 0 | 1 | 3.70 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 10/27/2026 4:00:03 PM EST |
| 110.00 | 1,188.20 | 1,192.00 | 1,190.10 | 1,294.40 | 0.00 | 0.00% | 10.82 | 0 | 24 | 3.63 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 10/27/2026 4:00:03 PM EST |
| 115.00 | 1,183.30 | 1,188.00 | 1,185.65 | % | 10.31 | 0 | 5 | 3.52 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 120.00 | 1,178.30 | 1,182.00 | 1,180.15 | 1,275.10 | 0.00 | 0.00% | 9.83 | 0 | 880 | 3.46 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/27/2026 4:00:03 PM EST |
| 125.00 | 1,173.30 | 1,178.00 | 1,175.65 | 1,766.00 | 0.00 | 0.00% | 9.41 | 0 | 5 | 3.42 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/27/2026 4:00:03 PM EST |
| 130.00 | 1,168.40 | 1,172.00 | 1,170.20 | 579.00 | 0.00 | 0.00% | 9.00 | 0 | 3 | 3.36 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 10/27/2026 4:00:03 PM EST |
| 135.00 | 1,163.60 | 1,168.00 | 1,165.80 | 1,518.64 | 0.00 | 0.00% | 8.64 | 0 | 1 | 3.27 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 10/27/2026 4:00:03 PM EST |
| 140.00 | 1,158.40 | 1,162.00 | 1,160.20 | 1,038.40 | 0.00 | 0.00% | 8.29 | 0 | 2 | 3.25 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 10/27/2026 4:00:03 PM EST |
| 145.00 | 1,153.50 | 1,158.00 | 1,155.75 | % | 7.97 | 0 | 1 | 3.16 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 150.00 | 1,148.80 | 1,152.00 | 1,150.40 | 1,122.95 | 0.00 | 0.00% | 7.67 | 0 | 4 | 3.12 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 155.00 | 1,143.50 | 1,148.00 | 1,145.75 | 1,557.89 | 0.00 | 0.00% | 7.39 | 0 | 3 | 3.07 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/27/2026 4:00:03 PM EST |
| 160.00 | 1,138.60 | 1,144.00 | 1,141.30 | 1,710.23 | 0.00 | 0.00% | 7.13 | 0 | 1 | 3.02 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 10/27/2026 4:00:03 PM EST |
| 165.00 | 1,133.90 | 1,138.00 | 1,135.95 | 1,044.90 | 0.00 | 0.00% | 6.88 | 0 | 2 | 2.97 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 10/27/2026 4:00:03 PM EST |
| 170.00 | 1,128.60 | 1,134.00 | 1,131.30 | 1,816.20 | 0.00 | 0.00% | 6.65 | 0 | 8 | 2.94 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 10/27/2026 4:00:03 PM EST |
| 175.00 | 1,123.70 | 1,128.00 | 1,125.85 | 1,382.00 | 0.00 | 0.00% | 6.43 | 0 | 6 | 2.88 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/27/2026 4:00:03 PM EST |
| 180.00 | 1,119.00 | 1,124.00 | 1,121.50 | 2,022.00 | 0.00 | 0.00% | 6.23 | 0 | 3 | 2.84 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 10/27/2026 4:00:03 PM EST |
| 185.00 | 1,113.80 | 1,118.00 | 1,115.90 | 592.80 | 0.00 | 0.00% | 6.03 | 0 | 8 | 2.80 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 10/27/2026 4:00:03 PM EST |
| 190.00 | 1,108.70 | 1,114.00 | 1,111.35 | 651.70 | 0.00 | 0.00% | 5.85 | 0 | 4 | 2.77 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 10/27/2026 4:00:03 PM EST |
| 195.00 | 1,105.00 | 1,108.00 | 1,106.50 | 1,215.00 | 0.00 | 0.00% | 5.67 | 0 | 17 | 2.75 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 10/27/2026 4:00:03 PM EST |
| 200.00 | 1,100.10 | 1,104.00 | 1,102.05 | 1,476.32 | 0.00 | 0.00% | 5.51 | 0 | 252 | 2.72 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/27/2026 4:00:03 PM EST |
| 210.00 | 1,090.20 | 1,094.00 | 1,092.10 | 830.00 | 0.00 | 0.00% | 5.20 | 0 | 100 | 2.61 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 10/27/2026 4:00:03 PM EST |
| 220.00 | 1,080.20 | 1,084.00 | 1,082.10 | 1,104.10 | 0.00 | 0.00% | 4.92 | 0 | 144 | 2.56 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 10/27/2026 4:00:03 PM EST |
| 230.00 | 1,070.30 | 1,074.00 | 1,072.15 | 1,883.82 | 0.00 | 0.00% | 4.66 | 0 | 59 | 2.50 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 10/27/2026 4:00:03 PM EST |
| 240.00 | 1,060.40 | 1,064.00 | 1,062.20 | 2,065.57 | 0.00 | 0.00% | 4.43 | 0 | 42 | 2.44 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 10/27/2026 4:00:03 PM EST |
| 250.00 | 1,050.40 | 1,054.00 | 1,052.20 | 1,066.37 | 0.00 | 0.00% | 4.21 | 0 | 67 | 2.38 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/27/2026 4:00:03 PM EST |
| 260.00 | 1,040.60 | 1,044.00 | 1,042.30 | 995.55 | 0.00 | 0.00% | 4.01 | 0 | 92 | 2.32 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 270.00 | 1,030.80 | 1,034.00 | 1,032.40 | 1,180.61 | 0.00 | 0.00% | 3.82 | 0 | 146 | 2.27 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/27/2026 4:00:03 PM EST |
| 280.00 | 1,020.70 | 1,024.00 | 1,022.35 | 1,307.00 | 0.00 | 0.00% | 3.65 | 0 | 39 | 2.22 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 10/27/2026 4:00:03 PM EST |
| 290.00 | 1,010.80 | 1,014.00 | 1,012.40 | 1,496.10 | 0.00 | 0.00% | 3.49 | 0 | 10 | 2.14 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/27/2026 4:00:03 PM EST |
| 300.00 | 1,000.90 | 1,004.00 | 1,002.45 | 1,391.90 | 0.00 | 0.00% | 3.34 | 0 | 88 | 2.12 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/27/2026 4:00:03 PM EST |
| 310.00 | 991.00 | 994.00 | 992.50 | 1,264.29 | 0.00 | 0.00% | 3.20 | 0 | 146 | 2.08 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 10/27/2026 4:00:03 PM EST |
| 320.00 | 980.10 | 984.00 | 982.05 | 1,020.60 | 0.00 | 0.00% | 3.07 | 0 | 26 | 2.04 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/27/2026 4:00:03 PM EST |
| 330.00 | 971.20 | 974.00 | 972.60 | 1,294.65 | 0.00 | 0.00% | 2.95 | 0 | 411 | 2.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 10/27/2026 4:00:03 PM EST |
| 340.00 | 961.30 | 964.00 | 962.65 | 947.70 | 0.00 | 0.00% | 2.83 | 0 | 12 | 1.95 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/27/2026 4:00:03 PM EST |
| 350.00 | 951.40 | 954.00 | 952.70 | 1,772.42 | 0.00 | 0.00% | 2.72 | 0 | 16 | 1.97 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 10/27/2026 4:00:03 PM EST |
| 360.00 | 940.30 | 944.00 | 942.15 | 1,128.30 | 0.00 | 0.00% | 2.62 | 0 | 17 | 1.88 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/27/2026 4:00:03 PM EST |
| 370.00 | 930.40 | 934.00 | 932.20 | 1,020.00 | 0.00 | 0.00% | 2.52 | 0 | 70 | 1.84 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 10/27/2026 4:00:03 PM EST |
| 380.00 | 920.50 | 926.00 | 923.25 | 852.00 | 0.00 | 0.00% | 2.43 | 0 | 40 | 1.83 | 1.00 | 0.00 | -0.01 | 8/10/2026 | 10/27/2026 4:00:03 PM EST |
| 390.00 | 911.80 | 915.90 | 913.85 | % | 2.34 | 0 | 101 | 1.77 | 1.00 | 0.00 | -0.01 | 10/27/2026 4:00:03 PM EST | |||
| 400.00 | 901.90 | 906.00 | 903.95 | 1,318.60 | 0.00 | 0.00% | 2.26 | 0 | 90 | 1.74 | 1.00 | 0.00 | -0.01 | 9/29/2026 | 10/27/2026 4:00:03 PM EST |
| 410.00 | 892.00 | 896.00 | 894.00 | 1,313.91 | 0.00 | 0.00% | 2.18 | 0 | 26 | 1.69 | 1.00 | 0.00 | -0.02 | 10/2/2026 | 10/27/2026 4:00:03 PM EST |
| 420.00 | 882.10 | 885.90 | 884.00 | 1,273.15 | 0.00 | 0.00% | 2.10 | 0 | 109 | 1.68 | 1.00 | 0.00 | -0.03 | 10/6/2026 | 10/27/2026 4:00:03 PM EST |
| 430.00 | 872.20 | 876.00 | 874.10 | 997.95 | 0.00 | 0.00% | 2.03 | 0 | 3 | 1.65 | 1.00 | 0.00 | -0.03 | 5/6/2026 | 10/27/2026 4:00:03 PM EST |
| 440.00 | 861.10 | 866.00 | 863.55 | 671.00 | 0.00 | 0.00% | 1.96 | 0 | 37 | 1.62 | 1.00 | 0.00 | -0.05 | 7/29/2026 | 10/27/2026 4:00:03 PM EST |
| 450.00 | 852.50 | 856.00 | 854.25 | 1,104.60 | 0.00 | 0.00% | 1.90 | 0 | 210 | 1.59 | 1.00 | 0.00 | -0.05 | 9/1/2026 | 10/27/2026 4:00:03 PM EST |
| 460.00 | 841.40 | 846.00 | 843.70 | 1,427.49 | 0.00 | 0.00% | 1.83 | 0 | 15 | 1.55 | 1.00 | 0.00 | -0.06 | 7/9/2026 | 10/27/2026 4:00:03 PM EST |
| 470.00 | 831.80 | 836.00 | 833.90 | 1,269.06 | 0.00 | 0.00% | 1.77 | 0 | 6 | 1.53 | 1.00 | 0.00 | -0.06 | 9/4/2026 | 10/27/2026 4:00:03 PM EST |
| 480.00 | 821.60 | 826.00 | 823.80 | 514.04 | 0.00 | 0.00% | 1.72 | 0 | 10 | 1.51 | 1.00 | 0.00 | -0.07 | 4/16/2026 | 10/27/2026 4:00:03 PM EST |
| 490.00 | 811.80 | 816.00 | 813.90 | 879.30 | 0.00 | 0.00% | 1.66 | 0 | 27 | 1.47 | 1.00 | 0.00 | -0.07 | 5/19/2026 | 10/27/2026 4:00:03 PM EST |
| 500.00 | 802.10 | 806.00 | 804.05 | 1,297.55 | 0.00 | 0.00% | 1.61 | 0 | 58 | 1.45 | 1.00 | 0.00 | -0.08 | 9/9/2026 | 10/27/2026 4:00:03 PM EST |
| 510.00 | 793.20 | 796.00 | 794.60 | 800.00 | 0.00 | 0.00% | 1.56 | 0 | 13 | 1.47 | 1.00 | 0.00 | -0.08 | 7/30/2026 | 10/27/2026 4:00:03 PM EST |
| 520.00 | 782.20 | 786.00 | 784.10 | 1,011.05 | 0.00 | 0.00% | 1.51 | 0 | 104 | 1.41 | 1.00 | 0.00 | -0.08 | 7/16/2026 | 10/27/2026 4:00:03 PM EST |
| 530.00 | 772.30 | 778.00 | 775.15 | 1,798.40 | 0.00 | 0.00% | 1.46 | 0 | 49 | 1.42 | 1.00 | 0.00 | -0.09 | 6/22/2026 | 10/27/2026 4:00:03 PM EST |
| 540.00 | 762.70 | 768.00 | 765.35 | 1,197.45 | 0.00 | 0.00% | 1.42 | 0 | 68 | 1.36 | 1.00 | 0.00 | -0.09 | 9/28/2026 | 10/27/2026 4:00:03 PM EST |
| 550.00 | 752.70 | 758.00 | 755.35 | 1,113.90 | 0.00 | 0.00% | 1.37 | 0 | 69 | 1.35 | 1.00 | 0.00 | -0.10 | 10/8/2026 | 10/27/2026 4:00:03 PM EST |
| 560.00 | 743.10 | 748.00 | 745.55 | 916.26 | 0.00 | 0.00% | 1.33 | 0 | 16 | 1.31 | 1.00 | 0.00 | -0.10 | 7/20/2026 | 10/27/2026 4:00:03 PM EST |
| 570.00 | 733.20 | 738.00 | 735.60 | 752.14 | 0.00 | 0.00% | 1.29 | 0 | 54 | 1.30 | 1.00 | 0.00 | -0.11 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 580.00 | 723.20 | 728.00 | 725.60 | 741.89 | 0.00 | 0.00% | 1.25 | 0 | 63 | 1.28 | 1.00 | 0.00 | -0.12 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 590.00 | 713.30 | 718.00 | 715.65 | 791.35 | 0.00 | 0.00% | 1.21 | 0 | 71 | 1.27 | 0.99 | 0.00 | -0.14 | 10/19/2026 | 10/27/2026 4:00:03 PM EST |
| 600.00 | 704.70 | 708.00 | 706.35 | 1,142.10 | 0.00 | 0.00% | 1.18 | 0 | 137 | 1.27 | 0.99 | 0.00 | -0.15 | 9/30/2026 | 10/27/2026 4:00:03 PM EST |
| 610.00 | 694.90 | 698.00 | 696.45 | 699.55 | 0.00 | 0.00% | 1.14 | 0 | 381 | 1.23 | 0.99 | 0.00 | -0.16 | 8/10/2026 | 10/27/2026 4:00:03 PM EST |
| 620.00 | 685.10 | 688.00 | 686.55 | 685.40 | 0.00 | 0.00% | 1.11 | 0 | 361 | 1.21 | 0.99 | 0.00 | -0.17 | 7/30/2026 | 10/27/2026 4:00:03 PM EST |
| 630.00 | 674.10 | 678.00 | 676.05 | 778.85 | 0.00 | 0.00% | 1.07 | 0 | 110 | 1.19 | 0.99 | 0.00 | -0.17 | 10/19/2026 | 10/27/2026 4:00:03 PM EST |
| 640.00 | 664.40 | 668.00 | 666.20 | 670.70 | 0.00 | 0.00% | 1.04 | 0 | 101 | 1.17 | 0.99 | 0.00 | -0.19 | 7/30/2026 | 10/27/2026 4:00:03 PM EST |
| 650.00 | 654.80 | 660.00 | 657.40 | 690.79 | 0.00 | 0.00% | 1.01 | 0 | 43 | 1.15 | 0.99 | 0.00 | -0.20 | 10/16/2026 | 10/27/2026 4:00:03 PM EST |
| 660.00 | 644.80 | 650.00 | 647.40 | 739.43 | 0.00 | 0.00% | 0.98 | 0 | 38 | 1.14 | 0.99 | 0.00 | -0.21 | 8/12/2026 | 10/27/2026 4:00:03 PM EST |
| 670.00 | 636.30 | 640.00 | 638.15 | 615.55 | 0.00 | 0.00% | 0.95 | 0 | 32 | 1.12 | 0.99 | 0.00 | -0.22 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 680.00 | 625.60 | 630.00 | 627.80 | 639.50 | 0.00 | 0.00% | 0.92 | 0 | 89 | 1.10 | 0.98 | 0.00 | -0.24 | 7/30/2026 | 10/27/2026 4:00:03 PM EST |
| 690.00 | 615.90 | 620.00 | 617.95 | 714.33 | 0.00 | 0.00% | 0.90 | 0 | 274 | 1.08 | 0.98 | 0.00 | -0.25 | 8/12/2026 | 10/27/2026 4:00:03 PM EST |
| 700.00 | 607.10 | 610.00 | 608.55 | 631.90 | 0.00 | 0.00% | 0.87 | 0 | 199 | 1.06 | 0.98 | 0.00 | -0.27 | 10/16/2026 | 10/27/2026 4:00:03 PM EST |
| 710.00 | 598.50 | 600.00 | 599.25 | 1,042.00 | 0.00 | 0.00% | 0.84 | 0 | 76 | 1.05 | 0.98 | 0.00 | -0.28 | 10/1/2026 | 10/27/2026 4:00:03 PM EST |
| 720.00 | 588.80 | 592.00 | 590.40 | 1,210.88 | 0.00 | 0.00% | 0.82 | 0 | 72 | 1.04 | 0.98 | 0.00 | -0.30 | 7/9/2026 | 10/27/2026 4:00:03 PM EST |
| 730.00 | 579.10 | 582.00 | 580.55 | 634.20 | 0.00 | 0.00% | 0.80 | 0 | 36 | 1.03 | 0.98 | 0.00 | -0.31 | 7/30/2026 | 10/27/2026 4:00:03 PM EST |
| 740.00 | 569.50 | 572.00 | 570.75 | 568.80 | 0.00 | 0.00% | 0.77 | 0 | 58 | 1.01 | 0.97 | 0.00 | -0.33 | 10/15/2026 | 10/27/2026 4:00:03 PM EST |
| 750.00 | 559.00 | 562.00 | 560.50 | 989.51 | 0.00 | 0.00% | 0.75 | 0 | 194 | 0.83 | 0.97 | 0.00 | -0.35 | 10/1/2026 | 10/27/2026 4:00:03 PM EST |
| 760.00 | 550.20 | 552.00 | 551.10 | 796.87 | 0.00 | 0.00% | 0.73 | 0 | 44 | 0.98 | 0.97 | 0.00 | -0.36 | 7/17/2026 | 10/27/2026 4:00:03 PM EST |
| 770.00 | 540.60 | 542.00 | 541.30 | 663.04 | 0.00 | 0.00% | 0.70 | 0 | 27 | 0.97 | 0.97 | 0.00 | -0.38 | 7/27/2026 | 10/27/2026 4:00:03 PM EST |
| 780.00 | 532.00 | 534.00 | 533.00 | 556.10 | 0.00 | 0.00% | 0.68 | 0 | 61 | 0.96 | 0.96 | 0.00 | -0.40 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 790.00 | 521.60 | 524.00 | 522.80 | 410.43 | 0.00 | 0.00% | 0.66 | 0 | 35 | 0.94 | 0.96 | 0.00 | -0.42 | 7/29/2026 | 10/27/2026 4:00:03 PM EST |
| 800.00 | 512.10 | 514.00 | 513.05 | 534.15 | 0.00 | 0.00% | 0.64 | 0 | 62 | 0.75 | 0.96 | 0.00 | -0.44 | 10/15/2026 | 10/27/2026 4:00:03 PM EST |
| 810.00 | 502.60 | 504.00 | 503.30 | 596.60 | 0.00 | 0.00% | 0.62 | 0 | 17 | 0.80 | 0.96 | 0.00 | -0.45 | 8/3/2026 | 10/27/2026 4:00:03 PM EST |
| 820.00 | 493.20 | 496.00 | 494.60 | 732.00 | 0.00 | 0.00% | 0.60 | 0 | 26 | 0.79 | 0.95 | 0.00 | -0.47 | 9/1/2026 | 10/27/2026 4:00:03 PM EST |
| 830.00 | 483.80 | 486.00 | 484.90 | 654.67 | 0.00 | 0.00% | 0.58 | 0 | 11 | 0.80 | 0.95 | 0.00 | -0.49 | 10/12/2026 | 10/27/2026 4:00:03 PM EST |
| 840.00 | 474.40 | 476.00 | 475.20 | 435.90 | 0.00 | 0.00% | 0.57 | 0 | 279 | 0.78 | 0.95 | 0.00 | -0.51 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 850.00 | 465.00 | 467.90 | 466.45 | 446.90 | 0.00 | 0.00% | 0.55 | 0 | 308 | 0.79 | 0.94 | 0.00 | -0.53 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 860.00 | 454.90 | 458.00 | 456.45 | 424.20 | 0.00 | 0.00% | 0.53 | 0 | 424 | 0.79 | 0.94 | 0.00 | -0.55 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 870.00 | 446.50 | 449.90 | 448.20 | 406.27 | 0.00 | 0.00% | 0.52 | 0 | 129 | 0.79 | 0.94 | 0.00 | -0.57 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 880.00 | 437.50 | 440.00 | 438.75 | 448.90 | 0.00 | 0.00% | 0.50 | 0 | 329 | 0.79 | 0.93 | 0.00 | -0.59 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 890.00 | 428.30 | 432.00 | 430.15 | 840.00 | 0.00 | 0.00% | 0.48 | 0 | 25 | 0.78 | 0.93 | 0.00 | -0.61 | 9/28/2026 | 10/27/2026 4:00:03 PM EST |
| 900.00 | 419.20 | 422.00 | 420.60 | 388.26 | 0.00 | 0.00% | 0.47 | 0 | 181 | 0.78 | 0.92 | 0.00 | -0.63 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 910.00 | 410.80 | 413.90 | 412.35 | 652.00 | 0.00 | 0.00% | 0.45 | 0 | 205 | 0.78 | 0.92 | 0.00 | -0.65 | 9/1/2026 | 10/27/2026 4:00:03 PM EST |
| 920.00 | 400.60 | 404.00 | 402.30 | 643.60 | 0.00 | 0.00% | 0.44 | 0 | 225 | 0.76 | 0.91 | 0.00 | -0.67 | 9/15/2026 | 10/27/2026 4:00:03 PM EST |
| 930.00 | 392.40 | 396.00 | 394.20 | 800.20 | 0.00 | 0.00% | 0.42 | 0 | 76 | 0.76 | 0.91 | 0.00 | -0.69 | 9/29/2026 | 10/27/2026 4:00:03 PM EST |
| 940.00 | 383.60 | 388.00 | 385.80 | 790.20 | 0.00 | 0.00% | 0.41 | 0 | 22 | 0.76 | 0.90 | 0.00 | -0.71 | 9/29/2026 | 10/27/2026 4:00:03 PM EST |
| 950.00 | 374.90 | 378.00 | 376.45 | 385.00 | 0.00 | 0.00% | 0.40 | 0 | 98 | 0.76 | 0.90 | 0.00 | -0.73 | 10/15/2026 | 10/27/2026 4:00:03 PM EST |
| 960.00 | 367.00 | 370.00 | 368.50 | 765.53 | 0.00 | 0.00% | 0.38 | 0 | 41 | 0.75 | 0.89 | 0.00 | -0.75 | 9/18/2026 | 10/27/2026 4:00:03 PM EST |
| 970.00 | 357.40 | 362.00 | 359.70 | 762.16 | 0.00 | 0.00% | 0.37 | 0 | 109 | 0.75 | 0.89 | 0.00 | -0.77 | 9/29/2026 | 10/27/2026 4:00:03 PM EST |
| 980.00 | 348.90 | 353.90 | 351.40 | 520.60 | 0.00 | 0.00% | 0.36 | 0 | 255 | 0.75 | 0.88 | 0.00 | -0.79 | 10/12/2026 | 10/27/2026 4:00:03 PM EST |
| 990.00 | 340.70 | 346.00 | 343.35 | 747.38 | 0.00 | 0.00% | 0.35 | 0 | 19 | 0.74 | 0.87 | 0.00 | -0.82 | 10/2/2026 | 10/27/2026 4:00:03 PM EST |
| 1,000.00 | 332.30 | 337.90 | 335.10 | 330.29 | +24.29 | +7.94% | 0.34 | 21 | 446 | 0.74 | 0.87 | 0.00 | -0.84 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,010.00 | 324.40 | 330.00 | 327.20 | 389.14 | 0.00 | 0.00% | 0.32 | 0 | 35 | 0.74 | 0.86 | 0.00 | -0.86 | 8/7/2026 | 10/27/2026 4:00:03 PM EST |
| 1,020.00 | 316.10 | 321.90 | 319.00 | 711.53 | 0.00 | 0.00% | 0.31 | 0 | 146 | 0.74 | 0.85 | 0.00 | -0.88 | 9/18/2026 | 10/27/2026 4:00:03 PM EST |
| 1,030.00 | 309.60 | 313.90 | 311.75 | 314.70 | -58.00 | -15.57% | 0.30 | 2 | 293 | 0.73 | 0.85 | 0.00 | -0.90 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,040.00 | 300.50 | 305.90 | 303.20 | 298.95 | -422.75 | -58.58% | 0.29 | 1 | 341 | 0.73 | 0.84 | 0.00 | -0.93 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,050.00 | 292.70 | 298.00 | 295.35 | 332.42 | 0.00 | 0.00% | 0.28 | 0 | 157 | 0.73 | 0.83 | 0.00 | -0.95 | 10/16/2026 | 10/27/2026 4:00:03 PM EST |
| 1,060.00 | 285.00 | 290.00 | 287.50 | 496.00 | 0.00 | 0.00% | 0.27 | 0 | 85 | 0.72 | 0.82 | 0.00 | -0.97 | 8/24/2026 | 10/27/2026 4:00:03 PM EST |
| 1,070.00 | 277.50 | 282.00 | 279.75 | 670.87 | 0.00 | 0.00% | 0.26 | 0 | 285 | 0.72 | 0.81 | 0.00 | -0.99 | 9/29/2026 | 10/27/2026 4:00:03 PM EST |
| 1,080.00 | 271.30 | 276.00 | 273.65 | 268.20 | +21.40 | +8.68% | 0.25 | 1 | 1,184 | 0.73 | 0.81 | 0.00 | -1.02 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,090.00 | 262.90 | 268.00 | 265.45 | 522.70 | 0.00 | 0.00% | 0.24 | 0 | 28 | 0.72 | 0.80 | 0.00 | -1.04 | 9/14/2026 | 10/27/2026 4:00:03 PM EST |
| 1,100.00 | 256.10 | 261.90 | 259.00 | 264.27 | +16.52 | +6.67% | 0.24 | 3 | 129 | 0.72 | 0.79 | 0.00 | -1.06 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,110.00 | 248.60 | 254.00 | 251.30 | 202.27 | 0.00 | 0.00% | 0.23 | 0 | 108 | 0.71 | 0.78 | 0.00 | -1.08 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 1,120.00 | 242.70 | 247.90 | 245.30 | 253.23 | +59.23 | +30.54% | 0.22 | 3 | 121 | 0.72 | 0.77 | 0.00 | -1.10 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,130.00 | 234.90 | 240.00 | 237.45 | 245.50 | +25.90 | +11.80% | 0.21 | 4 | 190 | 0.71 | 0.76 | 0.00 | -1.12 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,140.00 | 228.10 | 234.00 | 231.05 | 226.95 | +13.60 | +6.38% | 0.20 | 3 | 164 | 0.71 | 0.75 | 0.00 | -1.15 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,150.00 | 223.50 | 228.00 | 225.75 | 231.05 | +38.80 | +20.19% | 0.20 | 8 | 65 | 0.71 | 0.74 | 0.00 | -1.16 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,160.00 | 215.20 | 222.00 | 218.60 | 226.90 | +32.20 | +16.54% | 0.19 | 4 | 31 | 0.70 | 0.73 | 0.00 | -1.18 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,170.00 | 210.50 | 214.00 | 212.25 | 186.70 | 0.00 | 0.00% | 0.18 | 0 | 34 | 0.71 | 0.72 | 0.00 | -1.20 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 1,180.00 | 202.70 | 208.00 | 205.35 | 203.00 | +15.59 | +8.32% | 0.17 | 1 | 138 | 0.69 | 0.70 | 0.00 | -1.22 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,190.00 | 197.40 | 201.00 | 199.20 | 182.05 | 0.00 | 0.00% | 0.17 | 0 | 38 | 0.71 | 0.69 | 0.00 | -1.24 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 1,200.00 | 191.90 | 196.00 | 193.95 | 193.58 | +22.18 | +12.94% | 0.16 | 5 | 306 | 0.71 | 0.68 | 0.00 | -1.25 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,210.00 | 184.70 | 190.00 | 187.35 | 149.00 | 0.00 | 0.00% | 0.15 | 0 | 66 | 0.70 | 0.67 | 0.00 | -1.27 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 1,220.00 | 179.00 | 184.00 | 181.50 | 164.00 | 0.00 | 0.00% | 0.15 | 0 | 34 | 0.70 | 0.66 | 0.00 | -1.28 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 1,230.00 | 174.60 | 178.00 | 176.30 | 141.50 | 0.00 | 0.00% | 0.14 | 0 | 61 | 0.70 | 0.65 | 0.00 | -1.29 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 1,240.00 | 167.90 | 173.30 | 170.60 | 162.00 | 0.00 | 0.00% | 0.14 | 0 | 44 | 0.70 | 0.64 | 0.00 | -1.31 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 1,250.00 | 164.00 | 168.00 | 166.00 | 165.80 | +20.80 | +14.35% | 0.13 | 9 | 229 | 0.70 | 0.63 | 0.00 | -1.32 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,260.00 | 159.30 | 163.00 | 161.15 | 160.95 | +24.95 | +18.35% | 0.13 | 37 | 34 | 0.70 | 0.61 | 0.00 | -1.33 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,270.00 | 153.90 | 158.00 | 155.95 | 158.50 | +23.13 | +17.09% | 0.12 | 6 | 181 | 0.70 | 0.60 | 0.00 | -1.34 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,280.00 | 150.30 | 153.40 | 151.85 | 146.36 | +14.07 | +10.64% | 0.12 | 1 | 86 | 0.70 | 0.59 | 0.00 | -1.35 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,290.00 | 145.30 | 148.70 | 147.00 | 145.38 | +16.43 | +12.75% | 0.11 | 5 | 17 | 0.70 | 0.58 | 0.00 | -1.35 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,300.00 | 140.80 | 144.70 | 142.75 | 142.60 | +19.40 | +15.75% | 0.11 | 128 | 283 | 0.70 | 0.57 | 0.00 | -1.36 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,310.00 | 135.90 | 139.70 | 137.80 | 137.15 | +19.14 | +16.22% | 0.11 | 6 | 28 | 0.70 | 0.56 | 0.00 | -1.36 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,320.00 | 131.70 | 135.40 | 133.55 | 129.85 | +9.85 | +8.21% | 0.10 | 42 | 16 | 0.70 | 0.54 | 0.00 | -1.37 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,330.00 | 127.20 | 131.20 | 129.20 | 130.40 | +25.40 | +24.19% | 0.10 | 1 | 113 | 0.70 | 0.53 | 0.00 | -1.37 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,340.00 | 123.00 | 127.10 | 125.05 | 126.35 | +25.35 | +25.10% | 0.09 | 5 | 142 | 0.70 | 0.52 | 0.00 | -1.37 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,350.00 | 116.70 | 122.90 | 119.80 | 120.70 | +18.65 | +18.28% | 0.09 | 42 | 337 | 0.70 | 0.51 | 0.00 | -1.37 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,360.00 | 113.70 | 119.30 | 116.50 | 90.85 | 0.00 | 0.00% | 0.09 | 0 | 53 | 0.70 | 0.50 | 0.00 | -1.37 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 1,370.00 | 110.70 | 116.00 | 113.35 | 109.80 | +22.33 | +25.53% | 0.08 | 4 | 102 | 0.70 | 0.49 | 0.00 | -1.37 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,380.00 | 107.00 | 108.60 | 107.80 | 105.75 | +10.07 | +10.53% | 0.08 | 29 | 194 | 0.70 | 0.48 | 0.00 | -1.37 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,390.00 | 103.30 | 104.30 | 103.80 | 104.36 | +16.36 | +18.60% | 0.07 | 14 | 162 | 0.70 | 0.47 | 0.00 | -1.36 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,400.00 | 99.30 | 101.30 | 100.30 | 99.00 | +14.00 | +16.48% | 0.07 | 46 | 358 | 0.70 | 0.45 | 0.00 | -1.36 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,410.00 | 96.30 | 98.00 | 97.15 | 98.07 | +14.60 | +17.50% | 0.07 | 5 | 98 | 0.70 | 0.44 | 0.00 | -1.35 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,420.00 | 92.50 | 94.80 | 93.65 | 93.82 | +22.27 | +31.13% | 0.07 | 3 | 110 | 0.70 | 0.43 | 0.00 | -1.35 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,430.00 | 89.30 | 91.80 | 90.55 | 73.30 | 0.00 | 0.00% | 0.06 | 0 | 240 | 0.70 | 0.42 | 0.00 | -1.34 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 1,440.00 | 86.30 | 88.30 | 87.30 | 87.00 | +11.70 | +15.54% | 0.06 | 2 | 157 | 0.70 | 0.41 | 0.00 | -1.33 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,450.00 | 82.70 | 85.30 | 84.00 | 85.21 | +12.90 | +17.84% | 0.06 | 15 | 384 | 0.70 | 0.40 | 0.00 | -1.32 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,460.00 | 80.20 | 82.60 | 81.40 | 70.10 | 0.00 | 0.00% | 0.06 | 0 | 74 | 0.70 | 0.39 | 0.00 | -1.31 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 1,470.00 | 76.80 | 79.60 | 78.20 | 65.00 | 0.00 | 0.00% | 0.05 | 0 | 106 | 0.69 | 0.38 | 0.00 | -1.30 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 1,480.00 | 74.10 | 76.90 | 75.50 | 80.00 | +25.20 | +45.99% | 0.05 | 6 | 183 | 0.69 | 0.37 | 0.00 | -1.29 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,490.00 | 71.80 | 74.40 | 73.10 | 73.09 | +9.09 | +14.21% | 0.05 | 3 | 331 | 0.69 | 0.36 | 0.00 | -1.28 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,500.00 | 68.60 | 71.70 | 70.15 | 70.00 | +10.20 | +17.06% | 0.05 | 186 | 1,232 | 0.69 | 0.35 | 0.00 | -1.27 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,510.00 | 66.10 | 69.30 | 67.70 | 65.00 | +7.29 | +12.64% | 0.04 | 27 | 55 | 0.69 | 0.34 | 0.00 | -1.25 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,520.00 | 63.70 | 67.10 | 65.40 | 61.40 | +9.70 | +18.77% | 0.04 | 2 | 70 | 0.70 | 0.33 | 0.00 | -1.24 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,530.00 | 60.50 | 64.70 | 62.60 | 54.00 | 0.00 | 0.00% | 0.04 | 0 | 116 | 0.69 | 0.33 | 0.00 | -1.22 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 1,540.00 | 59.10 | 62.50 | 60.80 | 58.70 | -36.20 | -38.15% | 0.04 | 5 | 130 | 0.69 | 0.32 | 0.00 | -1.21 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,550.00 | 57.00 | 60.20 | 58.60 | 58.77 | +9.13 | +18.40% | 0.04 | 17 | 194 | 0.69 | 0.31 | 0.00 | -1.19 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,560.00 | 54.80 | 58.30 | 56.55 | 46.20 | 0.00 | 0.00% | 0.04 | 0 | 61 | 0.69 | 0.30 | 0.00 | -1.18 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 1,570.00 | 52.60 | 56.30 | 54.45 | 55.10 | +10.71 | +24.13% | 0.03 | 1 | 98 | 0.69 | 0.29 | 0.00 | -1.16 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,580.00 | 50.70 | 54.30 | 52.50 | 53.15 | +9.80 | +22.61% | 0.03 | 7 | 348 | 0.69 | 0.28 | 0.00 | -1.14 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,590.00 | 48.80 | 52.80 | 50.80 | 48.00 | +3.69 | +8.33% | 0.03 | 1 | 243 | 0.69 | 0.27 | 0.00 | -1.13 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,600.00 | 47.00 | 50.60 | 48.80 | 48.70 | +8.55 | +21.30% | 0.03 | 24 | 640 | 0.69 | 0.27 | 0.00 | -1.11 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,610.00 | 45.20 | 49.00 | 47.10 | 46.45 | +8.11 | +21.16% | 0.03 | 7 | 29 | 0.69 | 0.26 | 0.00 | -1.09 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,620.00 | 42.80 | 47.00 | 44.90 | 38.35 | 0.00 | 0.00% | 0.03 | 0 | 173 | 0.69 | 0.25 | 0.00 | -1.08 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 1,630.00 | 41.80 | 45.90 | 43.85 | 44.45 | +12.70 | +40.00% | 0.03 | 6 | 110 | 0.70 | 0.24 | 0.00 | -1.06 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,640.00 | 40.10 | 44.30 | 42.20 | 41.50 | -18.70 | -31.07% | 0.03 | 1 | 142 | 0.70 | 0.24 | 0.00 | -1.04 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,650.00 | 38.00 | 42.10 | 40.05 | 41.50 | +8.50 | +25.76% | 0.02 | 29 | 198 | 0.69 | 0.23 | 0.00 | -1.02 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,660.00 | 36.60 | 41.10 | 38.85 | 39.50 | +1.50 | +3.95% | 0.02 | 2 | 79 | 0.69 | 0.22 | 0.00 | -1.00 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,670.00 | 35.20 | 39.10 | 37.15 | 40.00 | +5.95 | +17.48% | 0.02 | 3 | 80 | 0.69 | 0.22 | 0.00 | -0.98 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,680.00 | 33.80 | 38.30 | 36.05 | 31.60 | +2.66 | +9.20% | 0.02 | 1 | 142 | 0.70 | 0.21 | 0.00 | -0.97 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,690.00 | 32.50 | 36.70 | 34.60 | 33.00 | +3.65 | +12.44% | 0.02 | 3 | 1,016 | 0.69 | 0.20 | 0.00 | -0.95 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,700.00 | 31.30 | 35.00 | 33.15 | 33.60 | +6.39 | +23.49% | 0.02 | 151 | 842 | 0.69 | 0.20 | 0.00 | -0.93 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,710.00 | 30.10 | 34.10 | 32.10 | 32.30 | +5.80 | +21.89% | 0.02 | 11 | 61 | 0.70 | 0.19 | 0.00 | -0.91 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,720.00 | 28.90 | 32.90 | 30.90 | 30.35 | +4.95 | +19.49% | 0.02 | 3 | 183 | 0.70 | 0.18 | 0.00 | -0.89 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,730.00 | 27.80 | 31.60 | 29.70 | 30.50 | +6.00 | +24.49% | 0.02 | 6 | 217 | 0.70 | 0.18 | 0.00 | -0.87 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,740.00 | 26.80 | 30.20 | 28.50 | 27.89 | +4.39 | +18.69% | 0.02 | 1 | 109 | 0.70 | 0.17 | 0.00 | -0.86 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,750.00 | 25.60 | 28.70 | 27.15 | 27.32 | +4.22 | +18.27% | 0.02 | 26 | 763 | 0.69 | 0.17 | 0.00 | -0.84 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,760.00 | 24.70 | 28.80 | 26.75 | 20.34 | 0.00 | 0.00% | 0.02 | 0 | 314 | 0.70 | 0.16 | 0.00 | -0.82 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 1,770.00 | 23.70 | 27.80 | 25.75 | 21.10 | 0.00 | 0.00% | 0.01 | 0 | 110 | 0.70 | 0.16 | 0.00 | -0.80 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 1,780.00 | 22.80 | 25.90 | 24.35 | 24.49 | +2.91 | +13.49% | 0.01 | 2 | 133 | 0.70 | 0.15 | 0.00 | -0.79 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,790.00 | 21.90 | 25.20 | 23.55 | 23.40 | -2.00 | -7.88% | 0.01 | 2 | 211 | 0.70 | 0.15 | 0.00 | -0.77 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,800.00 | 21.80 | 24.10 | 22.95 | 22.59 | +2.94 | +14.97% | 0.01 | 98 | 1,251 | 0.70 | 0.14 | 0.00 | -0.75 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,810.00 | 20.30 | 23.50 | 21.90 | 20.00 | 0.00 | 0.00% | 0.01 | 0 | 422 | 0.70 | 0.14 | 0.00 | -0.73 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 1,820.00 | 19.50 | 22.70 | 21.10 | 20.45 | +3.90 | +23.57% | 0.01 | 3 | 62 | 0.70 | 0.13 | 0.00 | -0.72 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,830.00 | 18.80 | 21.30 | 20.05 | 19.21 | +4.06 | +26.80% | 0.01 | 5 | 55 | 0.70 | 0.13 | 0.00 | -0.70 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,840.00 | 18.10 | 20.90 | 19.50 | 20.80 | +4.70 | +29.20% | 0.01 | 3 | 30 | 0.70 | 0.12 | 0.00 | -0.68 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,850.00 | 17.20 | 20.30 | 18.75 | 19.00 | +3.05 | +19.13% | 0.01 | 38 | 171 | 0.70 | 0.12 | 0.00 | -0.67 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,860.00 | 16.60 | 19.10 | 17.85 | 18.80 | +3.85 | +25.76% | 0.01 | 2 | 90 | 0.70 | 0.12 | 0.00 | -0.65 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,870.00 | 16.00 | 19.50 | 17.75 | 15.30 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.71 | 0.11 | 0.00 | -0.64 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 1,880.00 | 15.40 | 17.90 | 16.65 | 18.44 | 0.00 | 0.00% | 0.01 | 0 | 107 | 0.70 | 0.11 | 0.00 | -0.62 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 1,890.00 | 14.80 | 17.10 | 15.95 | 30.18 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.70 | 0.11 | 0.00 | -0.61 | 10/21/2026 | 10/27/2026 4:00:03 PM EST |
| 1,900.00 | 14.30 | 17.10 | 15.70 | 15.85 | +2.60 | +19.63% | 0.01 | 6 | 514 | 0.71 | 0.10 | 0.00 | -0.59 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,910.00 | 13.40 | 16.30 | 14.85 | 10.95 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.70 | 0.10 | 0.00 | -0.58 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 1,920.00 | 12.90 | 15.70 | 14.30 | 12.84 | 0.00 | 0.00% | 0.01 | 0 | 321 | 0.70 | 0.10 | 0.00 | -0.56 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 1,930.00 | 12.70 | 15.70 | 14.20 | 17.60 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.71 | 0.09 | 0.00 | -0.55 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 1,940.00 | 10.90 | 17.80 | 14.35 | 16.65 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.72 | 0.09 | 0.00 | -0.54 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 1,950.00 | 12.00 | 14.00 | 13.00 | 13.00 | +1.80 | +16.08% | 0.01 | 9 | 201 | 0.71 | 0.09 | 0.00 | -0.53 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,960.00 | 11.00 | 13.70 | 12.35 | 10.40 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.71 | 0.08 | 0.00 | -0.51 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 1,970.00 | 10.90 | 13.80 | 12.35 | 9.60 | 0.00 | 0.00% | 0.01 | 0 | 154 | 0.71 | 0.08 | 0.00 | -0.50 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 1,980.00 | 5.90 | 14.00 | 9.95 | 9.46 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.68 | 0.08 | 0.00 | -0.49 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 1,990.00 | 9.90 | 12.40 | 11.15 | 12.30 | 0.00 | 0.00% | 0.01 | 0 | 213 | 0.71 | 0.07 | 0.00 | -0.47 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 2,000.00 | 10.10 | 11.50 | 10.80 | 10.80 | +1.70 | +18.69% | 0.01 | 99 | 1,338 | 0.71 | 0.07 | 0.00 | -0.46 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 2,010.00 | 9.10 | 11.40 | 10.25 | 11.50 | +0.93 | +8.80% | 0.01 | 16 | 81 | 0.71 | 0.07 | 0.00 | -0.45 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 2,020.00 | 8.90 | 11.20 | 10.05 | 9.95 | +1.00 | +11.18% | 0.00 | 11 | 95 | 0.71 | 0.07 | 0.00 | -0.44 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 2,030.00 | 7.00 | 12.20 | 9.60 | 10.30 | -0.86 | -7.71% | 0.00 | 3 | 25 | 0.71 | 0.07 | 0.00 | -0.43 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 2,040.00 | 8.50 | 10.30 | 9.40 | 8.95 | -1.30 | -12.69% | 0.00 | 2 | 38 | 0.72 | 0.06 | 0.00 | -0.42 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 2,050.00 | 7.90 | 10.30 | 9.10 | 7.10 | 0.00 | 0.00% | 0.00 | 0 | 280 | 0.72 | 0.06 | 0.00 | -0.41 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 2,060.00 | 7.60 | 9.70 | 8.65 | 8.25 | -1.55 | -15.82% | 0.00 | 2 | 21 | 0.71 | 0.06 | 0.00 | -0.40 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 2,070.00 | 4.00 | 13.10 | 8.55 | 9.70 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.72 | 0.06 | 0.00 | -0.39 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 2,080.00 | 7.00 | 8.90 | 7.95 | 9.40 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.72 | 0.06 | 0.00 | -0.38 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 2,090.00 | 6.30 | 8.50 | 7.40 | 8.15 | -0.85 | -9.45% | 0.00 | 5 | 62 | 0.71 | 0.05 | 0.00 | -0.37 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 2,100.00 | 6.40 | 8.90 | 7.65 | 8.10 | +1.51 | +22.92% | 0.00 | 2 | 425 | 0.72 | 0.05 | 0.00 | -0.36 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 2,110.00 | 6.30 | 8.90 | 7.60 | 9.00 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.73 | 0.05 | 0.00 | -0.35 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 2,120.00 | 5.70 | 8.60 | 7.15 | 7.60 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.72 | 0.05 | 0.00 | -0.34 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 2,130.00 | 5.50 | 8.30 | 6.90 | 8.10 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.72 | 0.05 | 0.00 | -0.33 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 2,140.00 | 5.90 | 7.60 | 6.75 | 7.90 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.73 | 0.05 | 0.00 | -0.32 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 2,150.00 | 5.40 | 7.40 | 6.40 | 7.00 | +1.40 | +25.00% | 0.00 | 1 | 63 | 0.72 | 0.04 | 0.00 | -0.32 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 2,160.00 | 5.20 | 7.30 | 6.25 | 7.40 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.73 | 0.04 | 0.00 | -0.31 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 2,170.00 | 4.60 | 7.50 | 6.05 | 7.30 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.73 | 0.04 | 0.00 | -0.30 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 2,180.00 | 1.45 | 9.40 | 5.43 | 4.63 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.70 | 0.04 | 0.00 | -0.30 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 2,190.00 | 4.30 | 7.10 | 5.70 | 11.37 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.73 | 0.04 | 0.00 | -0.29 | 10/21/2026 | 10/27/2026 4:00:03 PM EST |
| 2,200.00 | 4.70 | 5.80 | 5.25 | 5.20 | +0.29 | +5.91% | 0.00 | 6 | 476 | 0.73 | 0.04 | 0.00 | -0.28 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 2,210.00 | 4.30 | 5.80 | 5.05 | 117.46 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.73 | 0.04 | 0.00 | -0.27 | 9/24/2026 | 10/27/2026 4:00:03 PM EST |
| 2,220.00 | 3.80 | 6.50 | 5.15 | 6.60 | 0.00 | 0.00% | 0.00 | 0 | 345 | 0.73 | 0.04 | 0.00 | -0.27 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 2,230.00 | 1.30 | 10.00 | 5.65 | 10.30 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.71 | 0.04 | 0.00 | -0.27 | 10/16/2026 | 10/27/2026 4:00:03 PM EST |
| 2,240.00 | 3.80 | 5.30 | 4.55 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.73 | 0.03 | 0.00 | -0.25 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 2,250.00 | 3.70 | 5.00 | 4.35 | 4.85 | -1.06 | -17.94% | 0.00 | 5 | 316 | 0.73 | 0.03 | 0.00 | -0.25 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 2,260.00 | 3.70 | 4.90 | 4.30 | 5.75 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.73 | 0.03 | 0.00 | -0.24 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 2,270.00 | 3.10 | 5.80 | 4.45 | 9.00 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.74 | 0.03 | 0.00 | -0.23 | 10/16/2026 | 10/27/2026 4:00:03 PM EST |
| 2,280.00 | 2.95 | 5.60 | 4.28 | 9.60 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.74 | 0.03 | 0.00 | -0.23 | 10/20/2026 | 10/27/2026 4:00:03 PM EST |
| 2,290.00 | 3.20 | 4.50 | 3.85 | 6.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.73 | 0.03 | 0.00 | -0.22 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 2,300.00 | 3.20 | 4.30 | 3.75 | 4.20 | +0.55 | +15.07% | 0.00 | 7 | 344 | 0.73 | 0.03 | 0.00 | -0.22 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 2,310.00 | 3.00 | 4.80 | 3.90 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.74 | 0.03 | 0.00 | -0.21 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 2,320.00 | 2.30 | 8.70 | 5.50 | 3.61 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.77 | 0.03 | 0.00 | -0.21 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 2,330.00 | 2.80 | 4.00 | 3.40 | 4.64 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.73 | 0.02 | 0.00 | -0.20 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 2,340.00 | 3.30 | 3.80 | 3.55 | 3.64 | -0.64 | -14.96% | 0.00 | 2 | 88 | 0.75 | 0.02 | 0.00 | -0.19 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 2,350.00 | 2.20 | 3.80 | 3.00 | 3.42 | -0.88 | -20.47% | 0.00 | 1 | 98 | 0.73 | 0.02 | 0.00 | -0.19 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 2,360.00 | 2.45 | 4.20 | 3.33 | 3.50 | +0.33 | +10.41% | 0.00 | 1 | 99 | 0.75 | 0.02 | 0.00 | -0.19 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 2,370.00 | 2.30 | 3.50 | 2.90 | 3.13 | -0.67 | -17.64% | 0.00 | 2 | 157 | 0.74 | 0.02 | 0.00 | -0.18 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 2,380.00 | 2.30 | 3.80 | 3.05 | 11.34 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.74 | 0.02 | 0.00 | -0.17 | 10/14/2026 | 10/27/2026 4:00:03 PM EST |
| 2,390.00 | 2.45 | 3.40 | 2.93 | 5.40 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.74 | 0.02 | 0.00 | -0.17 | 10/16/2026 | 10/27/2026 4:00:03 PM EST |
| 2,400.00 | 2.25 | 3.30 | 2.78 | 3.25 | +0.75 | +30.00% | 0.00 | 1 | 688 | 0.74 | 0.02 | 0.00 | -0.17 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 2,410.00 | 2.25 | 3.20 | 2.73 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.75 | 0.02 | 0.00 | -0.16 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 2,420.00 | 1.60 | 4.10 | 2.85 | 6.69 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.75 | 0.02 | 0.00 | -0.16 | 10/20/2026 | 10/27/2026 4:00:03 PM EST |
| 2,430.00 | 2.00 | 4.00 | 3.00 | 10.61 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.76 | 0.02 | 0.00 | -0.15 | 10/13/2026 | 10/27/2026 4:00:03 PM EST |
| 2,440.00 | 1.85 | 3.90 | 2.88 | 4.76 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.76 | 0.02 | 0.00 | -0.15 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 2,450.00 | 1.95 | 2.85 | 2.40 | 2.70 | +0.20 | +8.00% | 0.00 | 13 | 112 | 0.75 | 0.02 | 0.00 | -0.15 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 2,460.00 | 1.65 | 3.00 | 2.33 | 21.00 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.74 | 0.02 | 0.00 | -0.14 | 10/9/2026 | 10/27/2026 4:00:03 PM EST |
| 2,470.00 | 1.60 | 2.95 | 2.28 | 2.93 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.75 | 0.02 | 0.00 | -0.14 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 2,480.00 | 1.25 | 2.65 | 1.95 | 2.44 | -4.06 | -62.47% | 0.00 | 2 | 107 | 0.74 | 0.02 | 0.00 | -0.14 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 2,490.00 | 1.50 | 3.30 | 2.40 | 20.25 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.76 | 0.01 | 0.00 | -0.13 | 10/8/2026 | 10/27/2026 4:00:03 PM EST |
| 2,500.00 | 2.00 | 2.45 | 2.23 | 2.33 | +0.28 | +13.66% | 0.00 | 35 | 607 | 0.76 | 0.01 | 0.00 | -0.13 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 2,510.00 | 1.55 | 2.90 | 2.23 | 5.55 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.76 | 0.01 | 0.00 | -0.13 | 10/20/2026 | 10/27/2026 4:00:03 PM EST |
| 2,520.00 | 1.35 | 2.85 | 2.10 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.76 | 0.01 | 0.00 | -0.12 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 2,530.00 | 1.30 | 2.95 | 2.13 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.77 | 0.01 | 0.00 | -0.12 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 2,540.00 | 0.90 | 3.30 | 2.10 | 26.60 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.76 | 0.01 | 0.00 | -0.12 | 10/5/2026 | 10/27/2026 4:00:03 PM EST |
| 2,550.00 | 0.90 | 3.30 | 2.10 | 2.97 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.77 | 0.01 | 0.00 | -0.11 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 2,560.00 | 0.90 | 3.20 | 2.05 | 25.30 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.77 | 0.01 | 0.00 | -0.11 | 10/5/2026 | 10/27/2026 4:00:03 PM EST |
| 2,570.00 | 0.05 | 6.50 | 3.28 | 20.30 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.76 | 0.01 | 0.00 | -0.11 | 10/8/2026 | 10/27/2026 4:00:03 PM EST |
| 2,580.00 | 1.05 | 2.90 | 1.98 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.78 | 0.01 | 0.00 | -0.10 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 2,590.00 | 0.00 | 3.00 | 1.50 | 5.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.69 | 0.01 | 0.00 | -0.10 | 10/21/2026 | 10/27/2026 4:00:03 PM EST |
| 2,600.00 | 0.95 | 2.00 | 1.48 | 1.65 | -0.15 | -8.34% | 0.00 | 3 | 248 | 0.76 | 0.01 | 0.00 | -0.10 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 2,610.00 | 0.00 | 3.90 | 1.95 | 18.70 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.84 | 0.01 | 0.00 | -0.08 | 10/8/2026 | 10/27/2026 4:00:03 PM EST |
| 2,620.00 | 0.00 | 6.20 | 3.10 | 2.91 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.91 | 0.01 | 0.00 | -0.07 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 2,630.00 | 0.55 | 2.85 | 1.70 | 2.53 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.77 | 0.01 | 0.00 | -0.07 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 2,640.00 | 0.45 | 2.25 | 1.35 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.80 | 0.01 | 0.00 | -0.07 | 10/14/2026 | 10/27/2026 4:00:03 PM EST |
| 2,650.00 | 0.80 | 2.40 | 1.60 | 1.59 | -2.81 | -63.87% | 0.00 | 4 | 219 | 0.77 | 0.01 | 0.00 | -0.07 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 2,660.00 | 0.00 | 2.70 | 1.35 | 7.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.85 | 0.01 | 0.00 | -0.07 | 10/12/2026 | 10/27/2026 4:00:03 PM EST |
| 2,670.00 | 0.00 | 3.90 | 1.95 | 15.48 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.89 | 0.01 | 0.00 | -0.06 | 10/7/2026 | 10/27/2026 4:00:03 PM EST |
| 2,680.00 | 0.00 | 4.80 | 2.40 | 14.34 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.93 | 0.01 | 0.00 | -0.06 | 10/8/2026 | 10/27/2026 4:00:03 PM EST |
| 2,690.00 | 0.00 | 4.70 | 2.35 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.93 | 0.01 | 0.00 | -0.06 | 10/14/2026 | 10/27/2026 4:00:03 PM EST |
| 2,700.00 | 0.55 | 2.05 | 1.30 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.78 | 0.01 | 0.00 | -0.06 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 2,710.00 | 0.00 | 4.90 | 2.45 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.93 | 0.01 | 0.00 | -0.05 | 10/21/2026 | 10/27/2026 4:00:03 PM EST |
| 2,720.00 | 0.00 | 4.80 | 2.40 | 94.50 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.94 | 0.01 | 0.00 | -0.05 | 9/22/2026 | 10/27/2026 4:00:03 PM EST |
| 2,730.00 | 0.00 | 4.80 | 2.40 | 7.10 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.95 | 0.01 | 0.00 | -0.05 | 10/12/2026 | 10/27/2026 4:00:03 PM EST |
| 2,740.00 | 0.00 | 4.70 | 2.35 | 16.40 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.95 | 0.01 | 0.00 | -0.05 | 10/5/2026 | 10/27/2026 4:00:03 PM EST |
| 2,750.00 | 0.00 | 4.80 | 2.40 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.94 | 0.00 | 0.00 | -0.05 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 2,760.00 | 0.00 | 4.70 | 2.35 | 60.47 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.95 | 0.00 | 0.00 | -0.05 | 9/21/2026 | 10/27/2026 4:00:03 PM EST |
| 2,770.00 | 0.00 | 4.50 | 2.25 | 6.52 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.95 | 0.00 | 0.00 | -0.04 | 10/12/2026 | 10/27/2026 4:00:03 PM EST |
| 2,780.00 | 0.00 | 4.70 | 2.35 | 87.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.95 | 0.00 | 0.00 | -0.04 | 9/22/2026 | 10/27/2026 4:00:03 PM EST |
| 2,790.00 | 0.00 | 1.95 | 0.98 | 86.40 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.87 | 0.00 | 0.00 | -0.04 | 9/22/2026 | 10/27/2026 4:00:03 PM EST |
| 2,800.00 | 0.35 | 1.50 | 0.93 | 1.10 | +0.10 | +10.00% | 0.00 | 6 | 506 | 0.79 | 0.00 | 0.00 | -0.04 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 2,810.00 | 0.00 | 1.85 | 0.93 | 93.80 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.85 | 0.00 | 0.00 | -0.04 | 9/8/2026 | 10/27/2026 4:00:03 PM EST |
| 2,820.00 | 0.00 | 4.70 | 2.35 | 14.52 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.96 | 0.00 | 0.00 | -0.04 | 10/6/2026 | 10/27/2026 4:00:03 PM EST |
| 2,830.00 | 0.00 | 4.30 | 2.15 | 38.96 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.96 | 0.00 | 0.00 | -0.04 | 9/28/2026 | 10/27/2026 4:00:03 PM EST |
| 2,840.00 | 0.00 | 4.50 | 2.25 | 2.37 | 0.00 | 0.00% | 0.00 | 0 | 252 | 0.97 | 0.00 | 0.00 | -0.04 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 2,860.00 | 0.00 | 4.80 | 2.40 | 17.60 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.97 | 0.00 | 0.00 | -0.03 | 10/2/2026 | 10/27/2026 4:00:03 PM EST |
| 2,880.00 | 0.00 | 4.80 | 2.40 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.97 | 0.00 | 0.00 | -0.03 | 10/15/2026 | 10/27/2026 4:00:03 PM EST |
| 2,900.00 | 0.80 | 3.10 | 1.95 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 340 | 0.87 | 0.00 | 0.00 | -0.03 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 2,920.00 | 0.00 | 4.80 | 2.40 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.98 | 0.00 | 0.00 | -0.03 | 10/12/2026 | 10/27/2026 4:00:03 PM EST |
| 2,940.00 | 0.00 | 4.70 | 2.35 | 5.90 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.99 | 0.00 | 0.00 | -0.03 | 10/12/2026 | 10/27/2026 4:00:03 PM EST |
| 2,960.00 | 0.05 | 3.50 | 1.78 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.85 | 0.00 | 0.00 | -0.02 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 2,980.00 | 0.00 | 4.10 | 2.05 | 2.27 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.00 | 0.00 | 0.00 | -0.02 | 10/20/2026 | 10/27/2026 4:00:03 PM EST |
| 3,000.00 | 0.10 | 1.55 | 0.83 | 0.88 | +0.03 | +3.53% | 0.00 | 4 | 373 | 0.83 | 0.00 | 0.00 | -0.02 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 3,010.00 | 0.00 | 3.70 | 1.85 | 3.44 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.01 | 0.00 | 0.00 | -0.02 | 10/13/2026 | 10/27/2026 4:00:03 PM EST |
| 3,020.00 | 0.00 | 4.10 | 2.05 | 2.12 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.01 | 0.00 | 0.00 | -0.02 | 10/20/2026 | 10/27/2026 4:00:03 PM EST |
| 3,030.00 | 0.00 | 4.40 | 2.20 | 2.33 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.01 | 0.00 | 0.00 | -0.02 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 3,040.00 | 0.00 | 3.80 | 1.90 | 38.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.02 | 0.00 | 0.00 | -0.02 | 9/18/2026 | 10/27/2026 4:00:03 PM EST |
| 3,050.00 | 0.00 | 4.40 | 2.20 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.02 | 0.00 | 0.00 | -0.02 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 3,060.00 | 0.00 | 4.00 | 2.00 | 1.88 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.02 | 0.00 | 0.00 | -0.02 | 10/21/2026 | 10/27/2026 4:00:03 PM EST |
| 3,070.00 | 0.00 | 4.30 | 2.15 | 3.43 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.03 | 0.00 | 0.00 | -0.02 | 10/14/2026 | 10/27/2026 4:00:03 PM EST |
| 3,080.00 | 0.00 | 3.60 | 1.80 | 19.26 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.03 | 0.00 | 0.00 | -0.02 | 10/1/2026 | 10/27/2026 4:00:03 PM EST |
| 3,090.00 | 0.00 | 3.50 | 1.75 | 18.70 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.03 | 0.00 | 0.00 | -0.02 | 10/1/2026 | 10/27/2026 4:00:03 PM EST |
| 3,100.00 | 0.00 | 4.30 | 2.15 | 1.83 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.04 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 3,110.00 | 0.00 | 4.20 | 2.10 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.03 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 3,120.00 | 0.00 | 4.20 | 2.10 | 1.77 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.04 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 3,130.00 | 0.00 | 4.20 | 2.10 | 2.26 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.04 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 3,140.00 | 0.00 | 4.20 | 2.10 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.05 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 3,150.00 | 0.00 | 4.10 | 2.05 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.05 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 3,160.00 | 0.00 | 4.10 | 2.05 | 2.26 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.05 | 0.00 | 0.00 | -0.01 | 10/19/2026 | 10/27/2026 4:00:03 PM EST |
| 3,170.00 | 0.00 | 4.10 | 2.05 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.05 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 3,180.00 | 0.00 | 3.50 | 1.75 | 2.09 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.05 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 3,190.00 | 0.00 | 4.00 | 2.00 | 1.72 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.07 | 0.00 | 0.00 | -0.01 | 10/21/2026 | 10/27/2026 4:00:03 PM EST |
| 3,200.00 | 0.05 | 3.90 | 1.98 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 554 | 0.88 | 0.00 | 0.00 | -0.01 | 10/21/2026 | 10/27/2026 4:00:03 PM EST |
| 3,210.00 | 0.00 | 3.40 | 1.70 | 2.12 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.03 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 3,220.00 | 0.00 | 4.00 | 2.00 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.07 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/27/2026 4:00:03 PM EST |
| 3,230.00 | 0.00 | 4.00 | 2.00 | 2.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.07 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 3,240.00 | 0.00 | 3.90 | 1.95 | 14.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.08 | 0.00 | 0.00 | -0.01 | 9/15/2026 | 10/27/2026 4:00:03 PM EST |
| 3,250.00 | 0.05 | 3.60 | 1.83 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.90 | 0.00 | 0.00 | -0.01 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 3,260.00 | 0.00 | 3.80 | 1.90 | 15.57 | 0.00 | 0.00% | 0.00 | 0 | 280 | 1.07 | 0.00 | 0.00 | -0.01 | 9/28/2026 | 10/27/2026 4:00:03 PM EST |
| 3,270.00 | 0.00 | 3.90 | 1.95 | 1.86 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.08 | 0.00 | 0.00 | -0.01 | 10/19/2026 | 10/27/2026 4:00:03 PM EST |
| 3,280.00 | 0.00 | 3.60 | 1.80 | 8.00 | 0.00 | 0.00% | 0.00 | 0 | 316 | 1.08 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 10/27/2026 4:00:03 PM EST |
| 3,290.00 | 0.05 | 3.50 | 1.78 | 2.67 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.90 | 0.00 | 0.00 | -0.01 | 10/12/2026 | 10/27/2026 4:00:03 PM EST |
| 3,300.00 | 0.05 | 3.70 | 1.88 | 1.94 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.91 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 3,310.00 | 0.00 | 3.80 | 1.90 | 13.10 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.11 | 0.00 | 0.00 | -0.01 | 9/15/2026 | 10/27/2026 4:00:03 PM EST |
| 3,320.00 | 0.00 | 4.20 | 2.10 | 7.93 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.10 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 10/27/2026 4:00:03 PM EST |
| 3,330.00 | 0.00 | 4.60 | 2.30 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.14 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 3,340.00 | 0.00 | 4.50 | 2.25 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.11 | 0.00 | 0.00 | -0.01 | 10/12/2026 | 10/27/2026 4:00:03 PM EST |
| 3,350.00 | 0.00 | 4.90 | 2.45 | 13.20 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.15 | 0.00 | 0.00 | -0.01 | 9/28/2026 | 10/27/2026 4:00:03 PM EST |
| 3,360.00 | 0.00 | 4.90 | 2.45 | 1.94 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.16 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 3,370.00 | 0.00 | 4.90 | 2.45 | 7.16 | 0.00 | 0.00% | 0.00 | 0 | 157 | 1.13 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 10/27/2026 4:00:03 PM EST |
| 3,380.00 | 0.00 | 4.90 | 2.45 | 1.97 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.16 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/27/2026 4:00:03 PM EST |
| 3,390.00 | 0.00 | 4.90 | 2.45 | 19.70 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.17 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/27/2026 4:00:03 PM EST |
| 3,400.00 | 0.30 | 2.20 | 1.25 | 1.79 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.95 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 3,410.00 | 0.00 | 4.10 | 2.05 | 2.14 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.14 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/27/2026 4:00:03 PM EST |
| 3,420.00 | 0.00 | 3.90 | 1.95 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.13 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/27/2026 4:00:03 PM EST |
| 3,430.00 | 0.00 | 4.90 | 2.45 | 11.67 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.18 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/27/2026 4:00:03 PM EST |
| 3,440.00 | 0.00 | 4.90 | 2.45 | 14.90 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.15 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/27/2026 4:00:03 PM EST |
| 3,450.00 | 0.00 | 4.20 | 2.10 | 6.50 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.16 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/27/2026 4:00:03 PM EST |
| 3,460.00 | 0.00 | 3.40 | 1.70 | 2.98 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.13 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/27/2026 4:00:03 PM EST |
| 3,470.00 | 0.00 | 0.95 | 0.48 | 0.51 | -0.20 | -28.17% | 0.00 | 3 | 107 | 0.98 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 3,480.00 | 0.00 | 4.40 | 2.20 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.18 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/27/2026 4:00:03 PM EST |
| 3,490.00 | 0.00 | 4.90 | 2.45 | 12.07 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.20 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/27/2026 4:00:03 PM EST |
| 3,500.00 | 0.20 | 2.75 | 1.48 | 0.55 | -0.16 | -22.54% | 0.00 | 3 | 410 | 0.98 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 3,510.00 | 0.00 | 6.90 | 3.45 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.25 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/27/2026 4:00:03 PM EST |
| 3,520.00 | 0.05 | 0.80 | 0.43 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 628 | 0.87 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/27/2026 4:00:03 PM EST |
| 3,530.00 | 0.30 | 0.40 | 0.35 | 0.40 | 0.00 | 0.00% | 0.00 | 36 | 1,476 | 0.90 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 617 | 2.54 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,711 | 2.34 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/27/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 0.25 | 0.13 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 70 | 2.63 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 10/27/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 7.20 | 3.60 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 347 | 4.11 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 7.20 | 3.60 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 57 | 4.01 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/27/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 537 | 2.42 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/27/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 7.20 | 3.60 | 0.52 | 0.00 | 0.00% | 0.03 | 0 | 21 | 3.84 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 10/27/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 4.00 | 2.00 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 43 | 2.76 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 10/27/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 7.20 | 3.60 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 18 | 3.68 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 10/27/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 2.45 | 1.23 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 162 | 3.01 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/27/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 107 | 2.20 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/27/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 5.20 | 2.60 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 24 | 3.28 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 10/27/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 7.20 | 3.60 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 78 | 3.42 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 7.20 | 3.60 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 41 | 3.36 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/27/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 2.00 | 1.00 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 46 | 2.67 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 10/27/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,411 | 1.97 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.08 | -61.54% | 0.00 | 2 | 203 | 2.18 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 5.00 | 2.50 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 152 | 2.94 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 10/27/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 7.20 | 3.60 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 45 | 3.09 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 10/27/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 7.20 | 3.60 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 18 | 3.05 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/27/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 229 | 2.23 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/27/2026 4:00:03 PM EST |
| 180.00 | 0.00 | 7.20 | 3.60 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 51 | 2.96 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 10/27/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 7.20 | 3.60 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 124 | 2.92 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 10/27/2026 4:00:03 PM EST |
| 190.00 | 0.00 | 7.40 | 3.70 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 48 | 2.88 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/27/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 75 | 2.11 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/27/2026 4:00:03 PM EST |
| 200.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,512 | 1.82 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 4.60 | 2.30 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2,659 | 2.51 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/27/2026 4:00:03 PM EST |
| 220.00 | 0.00 | 7.20 | 3.60 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 146 | 2.65 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/27/2026 4:00:03 PM EST |
| 230.00 | 0.00 | 7.20 | 3.60 | 4.49 | 0.00 | 0.00% | 0.02 | 0 | 98 | 2.58 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/27/2026 4:00:03 PM EST |
| 240.00 | 0.00 | 7.30 | 3.65 | 1.66 | 0.00 | 0.00% | 0.02 | 0 | 39 | 2.53 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 10/27/2026 4:00:03 PM EST |
| 250.00 | 0.00 | 1.50 | 0.75 | 0.03 | -0.12 | -80.00% | 0.00 | 10 | 359 | 1.93 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 260.00 | 0.00 | 7.50 | 3.75 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 56 | 2.41 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/27/2026 4:00:03 PM EST |
| 270.00 | 0.00 | 10.00 | 5.00 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 109 | 2.50 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/27/2026 4:00:03 PM EST |
| 280.00 | 0.00 | 10.00 | 5.00 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 78 | 2.44 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 10/27/2026 4:00:03 PM EST |
| 290.00 | 0.00 | 10.00 | 5.00 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 217 | 2.39 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/27/2026 4:00:03 PM EST |
| 300.00 | 0.00 | 3.00 | 1.50 | 0.15 | -0.05 | -25.00% | 0.01 | 4 | 1,049 | 1.51 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 310.00 | 0.00 | 10.00 | 5.00 | 9.91 | 0.00 | 0.00% | 0.02 | 0 | 135 | 2.29 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/27/2026 4:00:03 PM EST |
| 320.00 | 0.00 | 10.00 | 5.00 | 0.44 | 0.00 | 0.00% | 0.02 | 0 | 173 | 2.24 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/27/2026 4:00:03 PM EST |
| 330.00 | 0.00 | 9.70 | 4.85 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 287 | 2.18 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/27/2026 4:00:03 PM EST |
| 340.00 | 0.00 | 3.60 | 1.80 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 255 | 1.79 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/27/2026 4:00:03 PM EST |
| 350.00 | 0.00 | 7.50 | 3.75 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 478 | 1.99 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 360.00 | 0.00 | 6.30 | 3.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 151 | 1.88 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/27/2026 4:00:03 PM EST |
| 370.00 | 0.00 | 4.90 | 2.45 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 78 | 1.77 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/27/2026 4:00:03 PM EST |
| 380.00 | 0.00 | 3.60 | 1.80 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.34 | 0.00 | 0.00 | -0.01 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 390.00 | 0.00 | 3.30 | 1.65 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.59 | 0.00 | 0.00 | -0.01 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 400.00 | 0.00 | 1.25 | 0.63 | 0.50 | -0.11 | -18.04% | 0.00 | 3 | 664 | 1.32 | 0.00 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 410.00 | 0.00 | 3.40 | 1.70 | 1.63 | 0.00 | 0.00% | 0.00 | 0 | 159 | 1.54 | 0.00 | 0.00 | -0.02 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 420.00 | 0.00 | 3.40 | 1.70 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 213 | 1.51 | 0.00 | 0.00 | -0.03 | 10/19/2026 | 10/27/2026 4:00:03 PM EST |
| 430.00 | 0.00 | 3.50 | 1.75 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.48 | 0.00 | 0.00 | -0.03 | 9/30/2026 | 10/27/2026 4:00:03 PM EST |
| 440.00 | 0.00 | 1.95 | 0.98 | 0.84 | -1.61 | -65.72% | 0.00 | 2 | 164 | 1.33 | 0.00 | 0.00 | -0.05 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 450.00 | 0.50 | 2.25 | 1.38 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 362 | 1.19 | 0.00 | 0.00 | -0.05 | 10/15/2026 | 10/27/2026 4:00:03 PM EST |
| 460.00 | 0.00 | 2.15 | 1.08 | 0.84 | -1.12 | -57.15% | 0.00 | 2 | 118 | 1.29 | 0.00 | 0.00 | -0.06 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 470.00 | 0.00 | 4.00 | 2.00 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.38 | 0.00 | 0.00 | -0.06 | 10/21/2026 | 10/27/2026 4:00:03 PM EST |
| 480.00 | 0.00 | 4.10 | 2.05 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.36 | 0.00 | 0.00 | -0.07 | 10/21/2026 | 10/27/2026 4:00:03 PM EST |
| 490.00 | 0.00 | 1.50 | 0.75 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.17 | 0.00 | 0.00 | -0.07 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 500.00 | 0.00 | 2.00 | 1.00 | 1.27 | -0.49 | -27.85% | 0.00 | 1 | 568 | 1.19 | 0.00 | 0.00 | -0.08 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 510.00 | 0.00 | 4.10 | 2.05 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.29 | 0.00 | 0.00 | -0.08 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 520.00 | 0.00 | 4.60 | 2.30 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.27 | 0.00 | 0.00 | -0.08 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 530.00 | 0.00 | 4.30 | 2.15 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.26 | 0.00 | 0.00 | -0.09 | 10/12/2026 | 10/27/2026 4:00:03 PM EST |
| 540.00 | 0.00 | 4.60 | 2.30 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 237 | 1.24 | 0.00 | 0.00 | -0.09 | 10/12/2026 | 10/27/2026 4:00:03 PM EST |
| 550.00 | 0.00 | 4.80 | 2.40 | 1.67 | 0.00 | 0.00% | 0.00 | 0 | 292 | 1.23 | 0.00 | 0.00 | -0.10 | 10/15/2026 | 10/27/2026 4:00:03 PM EST |
| 560.00 | 0.00 | 4.40 | 2.20 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.20 | 0.00 | 0.00 | -0.10 | 9/30/2026 | 10/27/2026 4:00:03 PM EST |
| 570.00 | 0.00 | 4.50 | 2.25 | 2.23 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.18 | 0.00 | 0.00 | -0.11 | 9/11/2026 | 10/27/2026 4:00:03 PM EST |
| 580.00 | 0.00 | 4.80 | 2.40 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 205 | 1.16 | 0.00 | 0.00 | -0.12 | 10/14/2026 | 10/27/2026 4:00:03 PM EST |
| 590.00 | 0.00 | 4.80 | 2.40 | 2.02 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.91 | -0.01 | 0.00 | -0.14 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 600.00 | 1.20 | 2.55 | 1.88 | 1.95 | -0.75 | -27.78% | 0.00 | 230 | 1,438 | 0.96 | -0.01 | 0.00 | -0.15 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 610.00 | 0.90 | 2.60 | 1.75 | 2.16 | +0.19 | +9.65% | 0.00 | 6 | 190 | 0.96 | -0.01 | 0.00 | -0.16 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 620.00 | 1.45 | 3.00 | 2.23 | 2.23 | -0.37 | -14.24% | 0.00 | 6 | 996 | 0.95 | -0.01 | 0.00 | -0.17 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 630.00 | 1.35 | 4.40 | 2.88 | 3.78 | +0.98 | +35.00% | 0.00 | 2 | 88 | 0.96 | -0.01 | 0.00 | -0.17 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 640.00 | 0.75 | 4.40 | 2.58 | 3.82 | +2.82 | +282.00% | 0.00 | 2 | 264 | 0.91 | -0.01 | 0.00 | -0.19 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 650.00 | 1.85 | 3.80 | 2.83 | 3.01 | 0.00 | 0.00% | 0.00 | 0 | 183 | 0.94 | -0.01 | 0.00 | -0.20 | 10/19/2026 | 10/27/2026 4:00:03 PM EST |
| 660.00 | 2.05 | 3.80 | 2.93 | 3.65 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.92 | -0.01 | 0.00 | -0.21 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 670.00 | 2.20 | 4.20 | 3.20 | 3.91 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.92 | -0.01 | 0.00 | -0.22 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 680.00 | 2.35 | 3.90 | 3.13 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.90 | -0.02 | 0.00 | -0.24 | 10/12/2026 | 10/27/2026 4:00:03 PM EST |
| 690.00 | 2.60 | 4.40 | 3.50 | 4.00 | -0.30 | -6.98% | 0.01 | 3 | 162 | 0.90 | -0.02 | 0.00 | -0.25 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 700.00 | 2.80 | 4.70 | 3.75 | 4.70 | 0.00 | 0.00% | 0.01 | 80 | 655 | 0.89 | -0.02 | 0.00 | -0.27 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 710.00 | 2.70 | 5.10 | 3.90 | 4.20 | -0.70 | -14.29% | 0.01 | 1 | 312 | 0.88 | -0.02 | 0.00 | -0.28 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 720.00 | 3.20 | 5.20 | 4.20 | 5.30 | 0.00 | 0.00% | 0.01 | 0 | 72 | 0.87 | -0.02 | 0.00 | -0.30 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 730.00 | 3.50 | 5.40 | 4.45 | 5.60 | 0.00 | 0.00% | 0.01 | 0 | 297 | 0.86 | -0.02 | 0.00 | -0.31 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 740.00 | 3.50 | 5.10 | 4.30 | 5.80 | +0.40 | +7.41% | 0.01 | 20 | 51 | 0.84 | -0.03 | 0.00 | -0.33 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 750.00 | 4.10 | 5.90 | 5.00 | 5.30 | -1.20 | -18.47% | 0.01 | 6 | 281 | 0.85 | -0.03 | 0.00 | -0.35 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 760.00 | 4.40 | 6.40 | 5.40 | 7.20 | +3.30 | +84.62% | 0.01 | 2 | 168 | 0.84 | -0.03 | 0.00 | -0.36 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 770.00 | 4.70 | 6.70 | 5.70 | 8.40 | 0.00 | 0.00% | 0.01 | 0 | 174 | 0.83 | -0.03 | 0.00 | -0.38 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 780.00 | 5.10 | 7.20 | 6.15 | 7.48 | +0.38 | +5.36% | 0.01 | 4 | 117 | 0.83 | -0.04 | 0.00 | -0.40 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 790.00 | 5.50 | 7.10 | 6.30 | 8.00 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.81 | -0.04 | 0.00 | -0.42 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 800.00 | 5.90 | 7.80 | 6.85 | 6.20 | -2.55 | -29.15% | 0.01 | 18 | 577 | 0.81 | -0.04 | 0.00 | -0.44 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 810.00 | 6.60 | 8.50 | 7.55 | 8.50 | -2.24 | -20.86% | 0.01 | 19 | 181 | 0.81 | -0.04 | 0.00 | -0.45 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 820.00 | 7.00 | 8.00 | 7.50 | 12.00 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.79 | -0.05 | 0.00 | -0.47 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 830.00 | 7.50 | 10.00 | 8.75 | 13.29 | 0.00 | 0.00% | 0.01 | 0 | 199 | 0.79 | -0.05 | 0.00 | -0.49 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 840.00 | 8.10 | 9.80 | 8.95 | 11.07 | -0.66 | -5.63% | 0.01 | 8 | 165 | 0.79 | -0.05 | 0.00 | -0.51 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 850.00 | 8.70 | 10.60 | 9.65 | 9.49 | -3.01 | -24.08% | 0.01 | 4 | 262 | 0.78 | -0.06 | 0.00 | -0.53 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 860.00 | 8.90 | 11.30 | 10.10 | 11.00 | -2.75 | -20.00% | 0.01 | 2 | 77 | 0.77 | -0.06 | 0.00 | -0.55 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 870.00 | 10.10 | 12.10 | 11.10 | 13.94 | -1.76 | -11.21% | 0.01 | 1 | 240 | 0.77 | -0.06 | 0.00 | -0.57 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 880.00 | 10.80 | 12.90 | 11.85 | 15.95 | 0.00 | 0.00% | 0.01 | 0 | 134 | 0.77 | -0.07 | 0.00 | -0.59 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 890.00 | 11.60 | 13.80 | 12.70 | 19.10 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.76 | -0.07 | 0.00 | -0.61 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 900.00 | 12.10 | 14.30 | 13.20 | 14.25 | -4.43 | -23.72% | 0.01 | 58 | 987 | 0.75 | -0.08 | 0.00 | -0.63 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 910.00 | 13.70 | 15.70 | 14.70 | 15.10 | -4.88 | -24.43% | 0.02 | 2 | 269 | 0.76 | -0.08 | 0.00 | -0.65 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 920.00 | 14.30 | 16.80 | 15.55 | 15.70 | -6.90 | -30.54% | 0.02 | 117 | 139 | 0.75 | -0.09 | 0.00 | -0.67 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 930.00 | 15.50 | 17.70 | 16.60 | 17.20 | -5.46 | -24.10% | 0.02 | 25 | 75 | 0.75 | -0.09 | 0.00 | -0.69 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 940.00 | 16.70 | 19.10 | 17.90 | 24.25 | 0.00 | 0.00% | 0.02 | 0 | 70 | 0.75 | -0.10 | 0.00 | -0.71 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 950.00 | 18.00 | 20.20 | 19.10 | 19.40 | -5.70 | -22.71% | 0.02 | 12 | 363 | 0.74 | -0.10 | 0.00 | -0.73 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 960.00 | 19.10 | 21.50 | 20.30 | 20.30 | -4.80 | -19.13% | 0.02 | 1 | 193 | 0.74 | -0.11 | 0.00 | -0.75 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 970.00 | 20.60 | 23.00 | 21.80 | 21.98 | -10.82 | -32.99% | 0.02 | 1 | 191 | 0.74 | -0.11 | 0.00 | -0.77 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 980.00 | 22.10 | 24.50 | 23.30 | 24.95 | -8.45 | -25.30% | 0.02 | 1 | 139 | 0.73 | -0.12 | 0.00 | -0.79 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 990.00 | 23.70 | 25.60 | 24.65 | 25.09 | -11.02 | -30.52% | 0.02 | 2 | 280 | 0.73 | -0.13 | 0.00 | -0.82 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,000.00 | 25.60 | 27.30 | 26.45 | 27.11 | -8.90 | -24.72% | 0.03 | 164 | 1,516 | 0.73 | -0.13 | 0.00 | -0.84 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,010.00 | 27.10 | 29.10 | 28.10 | 41.50 | 0.00 | 0.00% | 0.03 | 0 | 78 | 0.72 | -0.14 | 0.00 | -0.86 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 1,020.00 | 29.00 | 30.90 | 29.95 | 37.65 | 0.00 | 0.00% | 0.03 | 0 | 251 | 0.72 | -0.15 | 0.00 | -0.88 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 1,030.00 | 30.40 | 33.30 | 31.85 | 33.80 | -11.05 | -24.64% | 0.03 | 26 | 97 | 0.72 | -0.15 | 0.00 | -0.90 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,040.00 | 32.90 | 35.20 | 34.05 | 43.80 | 0.00 | 0.00% | 0.03 | 0 | 131 | 0.72 | -0.16 | 0.00 | -0.93 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 1,050.00 | 34.90 | 37.20 | 36.05 | 41.60 | -1.60 | -3.71% | 0.03 | 1 | 297 | 0.71 | -0.17 | 0.00 | -0.95 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,060.00 | 37.10 | 39.50 | 38.30 | 39.45 | -7.55 | -16.07% | 0.04 | 69 | 211 | 0.71 | -0.18 | 0.00 | -0.97 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,070.00 | 39.00 | 42.40 | 40.70 | 46.30 | -1.70 | -3.55% | 0.04 | 6 | 116 | 0.71 | -0.19 | 0.00 | -0.99 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,080.00 | 41.70 | 44.90 | 43.30 | 44.00 | -14.20 | -24.40% | 0.04 | 3 | 209 | 0.71 | -0.19 | 0.00 | -1.02 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,090.00 | 44.30 | 48.10 | 46.20 | 55.55 | 0.00 | 0.00% | 0.04 | 0 | 1,105 | 0.71 | -0.20 | 0.00 | -1.04 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 1,100.00 | 46.90 | 50.10 | 48.50 | 50.00 | -5.70 | -10.24% | 0.04 | 62 | 809 | 0.71 | -0.21 | 0.00 | -1.06 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,110.00 | 50.00 | 52.70 | 51.35 | 62.80 | 0.00 | 0.00% | 0.05 | 0 | 132 | 0.71 | -0.22 | 0.00 | -1.08 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 1,120.00 | 53.80 | 56.20 | 55.00 | 56.20 | -8.52 | -13.17% | 0.05 | 5 | 338 | 0.70 | -0.23 | 0.00 | -1.10 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,130.00 | 56.80 | 59.50 | 58.15 | 59.70 | -7.30 | -10.90% | 0.05 | 4 | 91 | 0.71 | -0.24 | 0.00 | -1.12 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,140.00 | 59.20 | 62.80 | 61.00 | 62.50 | -19.12 | -23.43% | 0.05 | 2 | 145 | 0.71 | -0.25 | 0.00 | -1.15 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,150.00 | 63.20 | 66.30 | 64.75 | 66.93 | -15.19 | -18.50% | 0.06 | 47 | 270 | 0.70 | -0.26 | 0.00 | -1.16 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,160.00 | 66.00 | 69.40 | 67.70 | 78.20 | 0.00 | 0.00% | 0.06 | 0 | 138 | 0.70 | -0.27 | 0.00 | -1.18 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 1,170.00 | 70.10 | 73.00 | 71.55 | 74.18 | -8.22 | -9.98% | 0.06 | 44 | 376 | 0.70 | -0.28 | 0.00 | -1.20 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,180.00 | 73.80 | 76.90 | 75.35 | 94.30 | 0.00 | 0.00% | 0.06 | 0 | 144 | 0.70 | -0.29 | 0.00 | -1.22 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 1,190.00 | 78.70 | 81.80 | 80.25 | 81.50 | -13.05 | -13.81% | 0.07 | 6 | 172 | 0.70 | -0.31 | 0.00 | -1.24 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,200.00 | 81.80 | 84.30 | 83.05 | 83.00 | -22.00 | -20.96% | 0.07 | 37 | 954 | 0.70 | -0.32 | 0.00 | -1.25 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,210.00 | 86.10 | 88.40 | 87.25 | 89.80 | -8.30 | -8.47% | 0.07 | 1 | 220 | 0.70 | -0.33 | 0.00 | -1.27 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,220.00 | 90.50 | 93.30 | 91.90 | 93.21 | -18.09 | -16.26% | 0.08 | 6 | 228 | 0.70 | -0.34 | 0.00 | -1.28 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,230.00 | 95.90 | 97.20 | 96.55 | 98.60 | -17.10 | -14.78% | 0.08 | 3 | 206 | 0.69 | -0.35 | 0.00 | -1.29 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,240.00 | 100.60 | 101.50 | 101.05 | 102.10 | -16.50 | -13.92% | 0.08 | 2 | 162 | 0.69 | -0.36 | 0.00 | -1.31 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,250.00 | 102.50 | 106.30 | 104.40 | 106.83 | -16.69 | -13.52% | 0.08 | 89 | 634 | 0.69 | -0.38 | 0.00 | -1.32 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,260.00 | 107.20 | 112.60 | 109.90 | 113.40 | -15.50 | -12.03% | 0.09 | 6 | 181 | 0.69 | -0.39 | 0.00 | -1.33 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,270.00 | 112.00 | 115.50 | 113.75 | 117.50 | -12.05 | -9.31% | 0.09 | 4 | 218 | 0.69 | -0.40 | 0.00 | -1.34 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,280.00 | 117.70 | 122.50 | 120.10 | 122.10 | -17.60 | -12.60% | 0.09 | 6 | 244 | 0.69 | -0.41 | 0.00 | -1.35 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,290.00 | 122.80 | 127.70 | 125.25 | 127.00 | -19.61 | -13.38% | 0.10 | 19 | 265 | 0.69 | -0.42 | 0.00 | -1.35 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,300.00 | 126.40 | 131.10 | 128.75 | 132.99 | -27.41 | -17.09% | 0.10 | 129 | 712 | 0.69 | -0.43 | 0.00 | -1.36 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,310.00 | 132.00 | 137.40 | 134.70 | 138.30 | -21.50 | -13.46% | 0.10 | 8 | 124 | 0.69 | -0.44 | 0.00 | -1.36 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,320.00 | 138.20 | 142.50 | 140.35 | 143.10 | -21.35 | -12.99% | 0.11 | 1 | 211 | 0.69 | -0.46 | 0.00 | -1.37 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,330.00 | 144.00 | 148.50 | 146.25 | 145.00 | -18.83 | -11.50% | 0.11 | 4 | 41 | 0.69 | -0.47 | 0.00 | -1.37 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,340.00 | 150.00 | 154.20 | 152.10 | 153.24 | -20.83 | -11.97% | 0.11 | 3 | 165 | 0.69 | -0.48 | 0.00 | -1.37 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,350.00 | 156.20 | 159.40 | 157.80 | 161.55 | -18.65 | -10.35% | 0.12 | 8 | 447 | 0.69 | -0.49 | 0.00 | -1.37 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,360.00 | 162.00 | 166.00 | 164.00 | 164.75 | -25.25 | -13.29% | 0.12 | 5 | 76 | 0.69 | -0.50 | 0.00 | -1.37 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,370.00 | 168.00 | 171.60 | 169.80 | 172.60 | -23.35 | -11.92% | 0.12 | 2 | 202 | 0.69 | -0.51 | 0.00 | -1.37 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,380.00 | 174.10 | 177.80 | 175.95 | 176.90 | -19.25 | -9.82% | 0.13 | 3 | 302 | 0.69 | -0.52 | 0.00 | -1.37 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,390.00 | 180.50 | 184.20 | 182.35 | 184.80 | -22.58 | -10.89% | 0.13 | 3 | 140 | 0.69 | -0.53 | 0.00 | -1.36 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,400.00 | 188.00 | 190.40 | 189.20 | 192.30 | -14.30 | -6.93% | 0.14 | 8 | 1,001 | 0.69 | -0.55 | 0.00 | -1.36 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,410.00 | 194.00 | 197.10 | 195.55 | 197.20 | -28.60 | -12.67% | 0.14 | 1 | 170 | 0.69 | -0.56 | 0.00 | -1.35 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,420.00 | 200.80 | 203.80 | 202.30 | 215.96 | -2.24 | -1.03% | 0.14 | 2 | 150 | 0.68 | -0.57 | 0.00 | -1.35 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,430.00 | 206.00 | 210.80 | 208.40 | 208.38 | -27.62 | -11.71% | 0.15 | 3 | 226 | 0.69 | -0.58 | 0.00 | -1.34 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,440.00 | 214.00 | 217.00 | 215.50 | 214.50 | -26.96 | -11.17% | 0.15 | 1 | 174 | 0.69 | -0.59 | 0.00 | -1.33 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,450.00 | 220.00 | 227.50 | 223.75 | 221.00 | -16.86 | -7.09% | 0.15 | 3 | 398 | 0.69 | -0.60 | 0.00 | -1.32 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,460.00 | 228.00 | 234.50 | 231.25 | 230.84 | -21.21 | -8.42% | 0.16 | 3 | 271 | 0.69 | -0.61 | 0.00 | -1.31 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,470.00 | 234.00 | 241.50 | 237.75 | 239.19 | -30.63 | -11.36% | 0.16 | 1 | 186 | 0.69 | -0.62 | 0.00 | -1.30 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,480.00 | 242.00 | 247.40 | 244.70 | 239.20 | -33.53 | -12.30% | 0.17 | 1 | 368 | 0.69 | -0.63 | 0.00 | -1.29 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,490.00 | 250.00 | 255.80 | 252.90 | 249.80 | -35.80 | -12.54% | 0.17 | 2 | 131 | 0.69 | -0.64 | 0.00 | -1.28 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,500.00 | 256.10 | 260.00 | 258.05 | 260.09 | -26.91 | -9.38% | 0.17 | 5 | 820 | 0.69 | -0.65 | 0.00 | -1.27 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,510.00 | 264.00 | 269.10 | 266.55 | 291.73 | 0.00 | 0.00% | 0.18 | 0 | 114 | 0.69 | -0.66 | 0.00 | -1.25 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 1,520.00 | 272.00 | 278.50 | 275.25 | 302.45 | 0.00 | 0.00% | 0.18 | 0 | 121 | 0.69 | -0.67 | 0.00 | -1.24 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 1,530.00 | 280.00 | 286.20 | 283.10 | 285.86 | -27.54 | -8.79% | 0.19 | 2 | 141 | 0.69 | -0.67 | 0.00 | -1.22 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,540.00 | 288.00 | 293.90 | 290.95 | 240.40 | 0.00 | 0.00% | 0.19 | 0 | 123 | 0.69 | -0.68 | 0.00 | -1.21 | 10/21/2026 | 10/27/2026 4:00:03 PM EST |
| 1,550.00 | 296.00 | 301.70 | 298.85 | 320.09 | 0.00 | 0.00% | 0.19 | 0 | 289 | 0.69 | -0.69 | 0.00 | -1.19 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 1,560.00 | 304.00 | 309.60 | 306.80 | 327.63 | 0.00 | 0.00% | 0.20 | 0 | 104 | 0.69 | -0.70 | 0.00 | -1.18 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 1,570.00 | 312.00 | 315.40 | 313.70 | 316.90 | -20.21 | -6.00% | 0.20 | 14 | 136 | 0.68 | -0.71 | 0.00 | -1.16 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,580.00 | 320.00 | 323.30 | 321.65 | 322.10 | -34.80 | -9.76% | 0.20 | 2 | 297 | 0.69 | -0.72 | 0.00 | -1.14 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,590.00 | 328.00 | 331.40 | 329.70 | 359.20 | 0.00 | 0.00% | 0.21 | 0 | 139 | 0.69 | -0.73 | 0.00 | -1.13 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 1,600.00 | 336.00 | 341.80 | 338.90 | 338.12 | -24.73 | -6.82% | 0.21 | 14 | 584 | 0.69 | -0.73 | 0.00 | -1.11 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,610.00 | 344.00 | 348.10 | 346.05 | 391.12 | 0.00 | 0.00% | 0.21 | 0 | 80 | 0.68 | -0.74 | 0.00 | -1.09 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 1,620.00 | 352.00 | 358.40 | 355.20 | 406.00 | 0.00 | 0.00% | 0.22 | 0 | 64 | 0.69 | -0.75 | 0.00 | -1.08 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 1,630.00 | 360.00 | 365.40 | 362.70 | 399.10 | 0.00 | 0.00% | 0.22 | 0 | 77 | 0.69 | -0.76 | 0.00 | -1.06 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 1,640.00 | 370.00 | 375.20 | 372.60 | 405.65 | 0.00 | 0.00% | 0.23 | 0 | 105 | 0.70 | -0.76 | 0.00 | -1.04 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 1,650.00 | 378.00 | 381.20 | 379.60 | 416.38 | 0.00 | 0.00% | 0.23 | 0 | 176 | 0.68 | -0.77 | 0.00 | -1.02 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 1,660.00 | 386.00 | 392.20 | 389.10 | 420.85 | 0.00 | 0.00% | 0.23 | 0 | 55 | 0.69 | -0.78 | 0.00 | -1.00 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 1,670.00 | 396.00 | 399.30 | 397.65 | 410.00 | -28.10 | -6.42% | 0.24 | 2 | 46 | 0.69 | -0.78 | 0.00 | -0.98 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,680.00 | 404.00 | 409.40 | 406.70 | 462.88 | 0.00 | 0.00% | 0.24 | 0 | 44 | 0.69 | -0.79 | 0.00 | -0.97 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 1,690.00 | 412.00 | 418.20 | 415.10 | 446.86 | 0.00 | 0.00% | 0.25 | 0 | 53 | 0.69 | -0.80 | 0.00 | -0.95 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 1,700.00 | 422.00 | 425.40 | 423.70 | 450.25 | 0.00 | 0.00% | 0.25 | 0 | 820 | 0.68 | -0.80 | 0.00 | -0.93 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 1,710.00 | 430.10 | 435.70 | 432.90 | 304.30 | 0.00 | 0.00% | 0.25 | 0 | 111 | 0.69 | -0.81 | 0.00 | -0.91 | 10/12/2026 | 10/27/2026 4:00:03 PM EST |
| 1,720.00 | 440.00 | 444.50 | 442.25 | 485.20 | 0.00 | 0.00% | 0.26 | 0 | 190 | 0.69 | -0.82 | 0.00 | -0.89 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 1,730.00 | 448.10 | 451.80 | 449.95 | 440.00 | -35.53 | -7.48% | 0.26 | 1 | 264 | 0.69 | -0.82 | 0.00 | -0.87 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,740.00 | 458.00 | 462.30 | 460.15 | 496.90 | 0.00 | 0.00% | 0.26 | 0 | 352 | 0.69 | -0.83 | 0.00 | -0.86 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 1,750.00 | 466.00 | 469.80 | 467.90 | 525.78 | 0.00 | 0.00% | 0.27 | 0 | 77 | 0.69 | -0.83 | 0.00 | -0.84 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 1,760.00 | 476.00 | 480.20 | 478.10 | 366.25 | 0.00 | 0.00% | 0.27 | 0 | 73 | 0.70 | -0.84 | 0.00 | -0.82 | 10/13/2026 | 10/27/2026 4:00:03 PM EST |
| 1,770.00 | 484.00 | 489.40 | 486.70 | 502.00 | 0.00 | 0.00% | 0.27 | 0 | 42 | 0.69 | -0.84 | 0.00 | -0.80 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 1,780.00 | 494.00 | 497.40 | 495.70 | 506.00 | -33.55 | -6.22% | 0.28 | 1 | 21 | 0.70 | -0.85 | 0.00 | -0.79 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,790.00 | 504.00 | 507.70 | 505.85 | 549.60 | 0.00 | 0.00% | 0.28 | 0 | 39 | 0.69 | -0.85 | 0.00 | -0.77 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 1,800.00 | 512.10 | 515.50 | 513.80 | 557.97 | 0.00 | 0.00% | 0.29 | 0 | 416 | 0.69 | -0.86 | 0.00 | -0.75 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 1,810.00 | 522.00 | 526.00 | 524.00 | 552.75 | 0.00 | 0.00% | 0.29 | 0 | 42 | 0.69 | -0.86 | 0.00 | -0.73 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 1,820.00 | 532.00 | 535.10 | 533.55 | 577.93 | 0.00 | 0.00% | 0.29 | 0 | 64 | 0.70 | -0.87 | 0.00 | -0.72 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 1,830.00 | 540.00 | 544.50 | 542.25 | 420.59 | 0.00 | 0.00% | 0.30 | 0 | 24 | 0.69 | -0.87 | 0.00 | -0.70 | 10/13/2026 | 10/27/2026 4:00:03 PM EST |
| 1,840.00 | 550.00 | 553.70 | 551.85 | 490.83 | 0.00 | 0.00% | 0.30 | 0 | 29 | 0.69 | -0.88 | 0.00 | -0.68 | 10/19/2026 | 10/27/2026 4:00:03 PM EST |
| 1,850.00 | 560.00 | 563.00 | 561.50 | 591.35 | 0.00 | 0.00% | 0.30 | 0 | 69 | 0.69 | -0.88 | 0.00 | -0.67 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 1,860.00 | 568.00 | 572.40 | 570.20 | 594.64 | 0.00 | 0.00% | 0.31 | 0 | 38 | 0.70 | -0.88 | 0.00 | -0.65 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 1,870.00 | 578.00 | 581.50 | 579.75 | 583.00 | -47.00 | -7.46% | 0.31 | 1 | 23 | 0.69 | -0.89 | 0.00 | -0.64 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 1,880.00 | 588.00 | 591.20 | 589.60 | 444.57 | 0.00 | 0.00% | 0.31 | 0 | 16 | 0.69 | -0.89 | 0.00 | -0.62 | 10/12/2026 | 10/27/2026 4:00:03 PM EST |
| 1,890.00 | 598.00 | 600.50 | 599.25 | 555.85 | 0.00 | 0.00% | 0.32 | 0 | 30 | 0.70 | -0.89 | 0.00 | -0.61 | 10/15/2026 | 10/27/2026 4:00:03 PM EST |
| 1,900.00 | 606.10 | 610.10 | 608.10 | 634.10 | 0.00 | 0.00% | 0.32 | 0 | 224 | 0.70 | -0.90 | 0.00 | -0.59 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 1,910.00 | 616.00 | 619.60 | 617.80 | 517.20 | 0.00 | 0.00% | 0.32 | 0 | 49 | 0.70 | -0.90 | 0.00 | -0.58 | 10/21/2026 | 10/27/2026 4:00:03 PM EST |
| 1,920.00 | 626.00 | 629.10 | 627.55 | 671.43 | 0.00 | 0.00% | 0.33 | 0 | 15 | 0.70 | -0.91 | 0.00 | -0.56 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 1,930.00 | 636.00 | 638.60 | 637.30 | 403.70 | 0.00 | 0.00% | 0.33 | 0 | 4 | 0.69 | -0.91 | 0.00 | -0.55 | 9/18/2026 | 10/27/2026 4:00:03 PM EST |
| 1,940.00 | 646.00 | 648.20 | 647.10 | 691.40 | 0.00 | 0.00% | 0.33 | 0 | 16 | 0.70 | -0.91 | 0.00 | -0.54 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 1,950.00 | 654.10 | 658.00 | 656.05 | 577.81 | 0.00 | 0.00% | 0.34 | 0 | 273 | 0.71 | -0.91 | 0.00 | -0.53 | 10/21/2026 | 10/27/2026 4:00:03 PM EST |
| 1,960.00 | 664.00 | 667.40 | 665.70 | 546.35 | 0.00 | 0.00% | 0.34 | 0 | 12 | 0.71 | -0.92 | 0.00 | -0.51 | 8/14/2026 | 10/27/2026 4:00:03 PM EST |
| 1,970.00 | 674.00 | 677.00 | 675.50 | 346.03 | 0.00 | 0.00% | 0.34 | 0 | 47 | 0.68 | -0.92 | 0.00 | -0.50 | 9/23/2026 | 10/27/2026 4:00:03 PM EST |
| 1,980.00 | 684.00 | 686.70 | 685.35 | 574.17 | 0.00 | 0.00% | 0.35 | 0 | 33 | 0.69 | -0.92 | 0.00 | -0.49 | 8/20/2026 | 10/27/2026 4:00:03 PM EST |
| 1,990.00 | 694.00 | 696.30 | 695.15 | 365.88 | 0.00 | 0.00% | 0.35 | 0 | 11 | 0.69 | -0.93 | 0.00 | -0.47 | 10/7/2026 | 10/27/2026 4:00:03 PM EST |
| 2,000.00 | 704.00 | 705.90 | 704.95 | 703.19 | -51.61 | -6.84% | 0.35 | 1 | 95 | 0.68 | -0.93 | 0.00 | -0.46 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 2,010.00 | 712.00 | 715.60 | 713.80 | 381.63 | 0.00 | 0.00% | 0.36 | 0 | 15 | 0.83 | -0.93 | 0.00 | -0.45 | 10/7/2026 | 10/27/2026 4:00:03 PM EST |
| 2,020.00 | 722.00 | 725.30 | 723.65 | 506.00 | 0.00 | 0.00% | 0.36 | 0 | 19 | 0.83 | -0.93 | 0.00 | -0.44 | 6/25/2026 | 10/27/2026 4:00:03 PM EST |
| 2,030.00 | 732.00 | 735.00 | 733.50 | 692.00 | 0.00 | 0.00% | 0.36 | 0 | 26 | 0.84 | -0.93 | 0.00 | -0.43 | 10/16/2026 | 10/27/2026 4:00:03 PM EST |
| 2,040.00 | 742.00 | 744.70 | 743.35 | 384.85 | 0.00 | 0.00% | 0.36 | 0 | 14 | 0.84 | -0.94 | 0.00 | -0.42 | 10/1/2026 | 10/27/2026 4:00:03 PM EST |
| 2,050.00 | 752.00 | 754.50 | 753.25 | 802.79 | 0.00 | 0.00% | 0.37 | 0 | 23 | 0.84 | -0.94 | 0.00 | -0.41 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 2,060.00 | 762.00 | 764.20 | 763.10 | 421.81 | 0.00 | 0.00% | 0.37 | 0 | 18 | 0.85 | -0.94 | 0.00 | -0.40 | 9/25/2026 | 10/27/2026 4:00:03 PM EST |
| 2,070.00 | 772.00 | 774.00 | 773.00 | 609.40 | 0.00 | 0.00% | 0.37 | 0 | 41 | 0.85 | -0.94 | 0.00 | -0.39 | 9/1/2026 | 10/27/2026 4:00:03 PM EST |
| 2,080.00 | 782.00 | 783.80 | 782.90 | 484.80 | 0.00 | 0.00% | 0.38 | 0 | 33 | 0.85 | -0.94 | 0.00 | -0.38 | 9/18/2026 | 10/27/2026 4:00:03 PM EST |
| 2,090.00 | 792.00 | 793.50 | 792.75 | 827.08 | 0.00 | 0.00% | 0.38 | 0 | 16 | 0.86 | -0.95 | 0.00 | -0.37 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 2,100.00 | 800.00 | 803.30 | 801.65 | 715.35 | 0.00 | 0.00% | 0.38 | 0 | 52 | 0.85 | -0.95 | 0.00 | -0.36 | 10/19/2026 | 10/27/2026 4:00:03 PM EST |
| 2,110.00 | 810.00 | 813.10 | 811.55 | 689.90 | 0.00 | 0.00% | 0.38 | 0 | 21 | 0.85 | -0.95 | 0.00 | -0.35 | 8/26/2026 | 10/27/2026 4:00:03 PM EST |
| 2,120.00 | 820.00 | 822.90 | 821.45 | 747.72 | 0.00 | 0.00% | 0.39 | 0 | 13 | 0.86 | -0.95 | 0.00 | -0.34 | 10/20/2026 | 10/27/2026 4:00:03 PM EST |
| 2,130.00 | 830.00 | 832.80 | 831.40 | 784.60 | 0.00 | 0.00% | 0.39 | 0 | 49 | 0.86 | -0.95 | 0.00 | -0.33 | 10/15/2026 | 10/27/2026 4:00:03 PM EST |
| 2,140.00 | 840.00 | 842.60 | 841.30 | 435.65 | 0.00 | 0.00% | 0.39 | 0 | 19 | 0.86 | -0.95 | 0.00 | -0.32 | 9/22/2026 | 10/27/2026 4:00:03 PM EST |
| 2,150.00 | 850.00 | 852.50 | 851.25 | 803.66 | 0.00 | 0.00% | 0.40 | 0 | 47 | 0.87 | -0.96 | 0.00 | -0.32 | 10/15/2026 | 10/27/2026 4:00:03 PM EST |
| 2,160.00 | 860.00 | 862.30 | 861.15 | 768.48 | 0.00 | 0.00% | 0.40 | 0 | 21 | 0.87 | -0.96 | 0.00 | -0.31 | 6/3/2026 | 10/27/2026 4:00:03 PM EST |
| 2,170.00 | 870.00 | 872.20 | 871.10 | 555.10 | 0.00 | 0.00% | 0.40 | 0 | 14 | 0.88 | -0.96 | 0.00 | -0.30 | 9/18/2026 | 10/27/2026 4:00:03 PM EST |
| 2,180.00 | 880.00 | 882.00 | 881.00 | 641.68 | 0.00 | 0.00% | 0.40 | 0 | 15 | 0.88 | -0.96 | 0.00 | -0.30 | 9/11/2026 | 10/27/2026 4:00:03 PM EST |
| 2,190.00 | 890.00 | 891.90 | 890.95 | 519.80 | 0.00 | 0.00% | 0.41 | 0 | 49 | 0.89 | -0.96 | 0.00 | -0.29 | 10/2/2026 | 10/27/2026 4:00:03 PM EST |
| 2,200.00 | 900.00 | 901.80 | 900.90 | 581.10 | 0.00 | 0.00% | 0.41 | 0 | 24 | 0.89 | -0.96 | 0.00 | -0.28 | 9/9/2026 | 10/27/2026 4:00:03 PM EST |
| 2,210.00 | 910.00 | 911.70 | 910.85 | 1,023.90 | 0.00 | 0.00% | 0.41 | 0 | 5 | 0.89 | -0.96 | 0.00 | -0.27 | 8/7/2026 | 10/27/2026 4:00:03 PM EST |
| 2,220.00 | 920.00 | 923.10 | 921.55 | 970.60 | 0.00 | 0.00% | 0.42 | 0 | 31 | 0.92 | -0.96 | 0.00 | -0.27 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 2,230.00 | 930.00 | 933.00 | 931.50 | 1,106.00 | 0.00 | 0.00% | 0.42 | 0 | 1 | 0.92 | -0.96 | 0.00 | -0.27 | 7/31/2026 | 10/27/2026 4:00:03 PM EST |
| 2,240.00 | 940.00 | 942.90 | 941.45 | 524.92 | 0.00 | 0.00% | 0.42 | 0 | 81 | 0.90 | -0.97 | 0.00 | -0.25 | 9/23/2026 | 10/27/2026 4:00:03 PM EST |
| 2,250.00 | 950.00 | 952.90 | 951.45 | 1,208.00 | 0.00 | 0.00% | 0.42 | 0 | 9 | 0.90 | -0.97 | 0.00 | -0.25 | 7/28/2026 | 10/27/2026 4:00:03 PM EST |
| 2,260.00 | 960.00 | 962.80 | 961.40 | 523.00 | 0.00 | 0.00% | 0.43 | 0 | 26 | 0.91 | -0.97 | 0.00 | -0.24 | 9/22/2026 | 10/27/2026 4:00:03 PM EST |
| 2,270.00 | 970.00 | 973.00 | 971.50 | 880.50 | 0.00 | 0.00% | 0.43 | 0 | 1 | 0.91 | -0.97 | 0.00 | -0.23 | 10/21/2026 | 10/27/2026 4:00:03 PM EST |
| 2,280.00 | 980.00 | 982.80 | 981.40 | 1,101.02 | 0.00 | 0.00% | 0.43 | 0 | 2 | 0.92 | -0.97 | 0.00 | -0.23 | 8/3/2026 | 10/27/2026 4:00:03 PM EST |
| 2,290.00 | 990.00 | 991.70 | 990.85 | 794.10 | 0.00 | 0.00% | 0.43 | 0 | 6 | 0.92 | -0.97 | 0.00 | -0.22 | 9/14/2026 | 10/27/2026 4:00:03 PM EST |
| 2,300.00 | 998.00 | 1,002.90 | 1,000.45 | 1,065.52 | 0.00 | 0.00% | 0.43 | 0 | 3 | 0.93 | -0.97 | 0.00 | -0.22 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 2,310.00 | 1,008.00 | 1,011.70 | 1,009.85 | 868.12 | 0.00 | 0.00% | 0.44 | 0 | 3 | 0.93 | -0.97 | 0.00 | -0.21 | 10/13/2026 | 10/27/2026 4:00:03 PM EST |
| 2,320.00 | 1,018.00 | 1,022.90 | 1,020.45 | 959.00 | 0.00 | 0.00% | 0.44 | 0 | 7 | 0.93 | -0.97 | 0.00 | -0.21 | 10/21/2026 | 10/27/2026 4:00:03 PM EST |
| 2,330.00 | 1,028.00 | 1,031.70 | 1,029.85 | 1,188.00 | 0.00 | 0.00% | 0.44 | 0 | 3 | 0.95 | -0.98 | 0.00 | -0.20 | 7/31/2026 | 10/27/2026 4:00:03 PM EST |
| 2,340.00 | 1,038.00 | 1,041.70 | 1,039.85 | 848.00 | 0.00 | 0.00% | 0.44 | 0 | 4 | 0.94 | -0.98 | 0.00 | -0.19 | 9/2/2026 | 10/27/2026 4:00:03 PM EST |
| 2,350.00 | 1,048.00 | 1,051.70 | 1,049.85 | 1,028.90 | 0.00 | 0.00% | 0.45 | 0 | 2 | 0.99 | -0.98 | 0.00 | -0.19 | 8/12/2026 | 10/27/2026 4:00:03 PM EST |
| 2,360.00 | 1,058.00 | 1,061.70 | 1,059.85 | 866.00 | 0.00 | 0.00% | 0.45 | 0 | 20 | 0.95 | -0.98 | 0.00 | -0.19 | 9/2/2026 | 10/27/2026 4:00:03 PM EST |
| 2,370.00 | 1,068.00 | 1,071.70 | 1,069.85 | 826.00 | 0.00 | 0.00% | 0.45 | 0 | 1 | 0.96 | -0.98 | 0.00 | -0.18 | 9/4/2026 | 10/27/2026 4:00:03 PM EST |
| 2,380.00 | 1,078.10 | 1,081.70 | 1,079.90 | 1,240.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.17 | 7/30/2026 | 10/27/2026 4:00:03 PM EST |
| 2,390.00 | 1,088.10 | 1,091.70 | 1,089.90 | 1,078.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.17 | 10/15/2026 | 10/27/2026 4:00:03 PM EST |
| 2,400.00 | 1,098.10 | 1,101.70 | 1,099.90 | 1,028.19 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.17 | 10/21/2026 | 10/27/2026 4:00:03 PM EST |
| 2,410.00 | 1,108.10 | 1,111.70 | 1,109.90 | 910.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.98 | -0.98 | 0.00 | -0.16 | 9/14/2026 | 10/27/2026 4:00:03 PM EST |
| 2,420.00 | 1,118.10 | 1,121.70 | 1,119.90 | 1,112.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.98 | -0.98 | 0.00 | -0.16 | 7/21/2026 | 10/27/2026 4:00:03 PM EST |
| 2,430.00 | 1,128.10 | 1,131.70 | 1,129.90 | 875.50 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.15 | 9/1/2026 | 10/27/2026 4:00:03 PM EST |
| 2,440.00 | 1,138.10 | 1,141.70 | 1,139.90 | 884.14 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.15 | 9/1/2026 | 10/27/2026 4:00:03 PM EST |
| 2,450.00 | 1,148.10 | 1,151.70 | 1,149.90 | 1,175.40 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.00 | -0.98 | 0.00 | -0.15 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 2,460.00 | 1,158.10 | 1,161.70 | 1,159.90 | 904.22 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.00 | -0.98 | 0.00 | -0.14 | 9/1/2026 | 10/27/2026 4:00:03 PM EST |
| 2,470.00 | 1,168.10 | 1,171.70 | 1,169.90 | 1,156.52 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.14 | 7/24/2026 | 10/27/2026 4:00:03 PM EST |
| 2,480.00 | 1,178.10 | 1,181.70 | 1,179.90 | 1,196.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.01 | -0.98 | 0.00 | -0.14 | 10/15/2026 | 10/27/2026 4:00:03 PM EST |
| 2,490.00 | 1,188.10 | 1,191.70 | 1,189.90 | 1,037.70 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.02 | -0.98 | 0.00 | -0.13 | 8/13/2026 | 10/27/2026 4:00:03 PM EST |
| 2,500.00 | 1,198.10 | 1,201.40 | 1,199.75 | 1,123.60 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.13 | 10/21/2026 | 10/27/2026 4:00:03 PM EST |
| 2,510.00 | 1,208.00 | 1,211.70 | 1,209.85 | 1,103.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.13 | 7/8/2026 | 10/27/2026 4:00:03 PM EST |
| 2,520.00 | 1,218.10 | 1,221.70 | 1,219.90 | 1,364.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.12 | 7/31/2026 | 10/27/2026 4:00:03 PM EST |
| 2,530.00 | 1,228.10 | 1,232.40 | 1,230.25 | 828.80 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.12 | 10/5/2026 | 10/27/2026 4:00:03 PM EST |
| 2,540.00 | 1,238.00 | 1,241.70 | 1,239.85 | 931.40 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.04 | -0.99 | 0.00 | -0.12 | 7/1/2026 | 10/27/2026 4:00:03 PM EST |
| 2,550.00 | 1,248.10 | 1,251.70 | 1,249.90 | 1,016.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.11 | 8/14/2026 | 10/27/2026 4:00:03 PM EST |
| 2,560.00 | 1,258.10 | 1,261.70 | 1,259.90 | 978.80 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.11 | 6/23/2026 | 10/27/2026 4:00:03 PM EST |
| 2,570.00 | 1,268.00 | 1,271.70 | 1,269.85 | 1,014.20 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.11 | 8/18/2026 | 10/27/2026 4:00:03 PM EST |
| 2,580.00 | 1,278.10 | 1,281.70 | 1,279.90 | 991.80 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.10 | 6/17/2026 | 10/27/2026 4:00:03 PM EST |
| 2,590.00 | 1,288.00 | 1,292.90 | 1,290.45 | 1,003.01 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.10 | 6/23/2026 | 10/27/2026 4:00:03 PM EST |
| 2,600.00 | 1,298.00 | 1,301.70 | 1,299.85 | 873.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.10 | 9/25/2026 | 10/27/2026 4:00:03 PM EST |
| 2,610.00 | 1,308.00 | 1,311.70 | 1,309.85 | % | 0.50 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.08 | 10/27/2026 4:00:03 PM EST | |||
| 2,620.00 | 1,318.00 | 1,321.70 | 1,319.85 | 1,166.42 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.07 | 7/2/2026 | 10/27/2026 4:00:03 PM EST |
| 2,630.00 | 1,328.00 | 1,331.70 | 1,329.85 | 1,324.00 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.09 | -0.99 | 0.00 | -0.07 | 8/12/2026 | 10/27/2026 4:00:03 PM EST |
| 2,640.00 | 1,338.10 | 1,341.70 | 1,339.90 | 1,462.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.07 | 7/30/2026 | 10/27/2026 4:00:03 PM EST |
| 2,650.00 | 1,348.10 | 1,351.70 | 1,349.90 | 1,170.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.07 | 10/12/2026 | 10/27/2026 4:00:03 PM EST |
| 2,660.00 | 1,358.10 | 1,361.70 | 1,359.90 | 1,076.10 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.07 | 6/12/2026 | 10/27/2026 4:00:03 PM EST |
| 2,670.00 | 1,368.10 | 1,371.70 | 1,369.90 | 1,526.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.06 | 8/3/2026 | 10/27/2026 4:00:03 PM EST |
| 2,680.00 | 1,378.10 | 1,381.70 | 1,379.90 | 1,091.40 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.06 | 6/12/2026 | 10/27/2026 4:00:03 PM EST |
| 2,690.00 | 1,388.00 | 1,391.70 | 1,389.85 | 942.23 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.06 | 6/22/2026 | 10/27/2026 4:00:03 PM EST |
| 2,700.00 | 1,398.10 | 1,401.70 | 1,399.90 | 1,244.74 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.06 | 10/13/2026 | 10/27/2026 4:00:03 PM EST |
| 2,710.00 | 1,408.00 | 1,411.70 | 1,409.85 | 1,540.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.05 | 7/31/2026 | 10/27/2026 4:00:03 PM EST |
| 2,720.00 | 1,418.10 | 1,421.70 | 1,419.90 | 1,247.04 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.05 | 7/2/2026 | 10/27/2026 4:00:03 PM EST |
| 2,730.00 | 1,428.10 | 1,431.80 | 1,429.95 | 959.40 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.05 | 6/22/2026 | 10/27/2026 4:00:03 PM EST |
| 2,740.00 | 1,438.10 | 1,441.70 | 1,439.90 | 1,101.10 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.05 | 6/29/2026 | 10/27/2026 4:00:03 PM EST |
| 2,750.00 | 1,448.10 | 1,451.70 | 1,449.90 | % | 0.53 | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.05 | 10/27/2026 4:00:03 PM EST | |||
| 2,760.00 | 1,458.10 | 1,461.70 | 1,459.90 | 1,158.40 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.19 | -1.00 | 0.00 | -0.05 | 6/12/2026 | 10/27/2026 4:00:03 PM EST |
| 2,770.00 | 1,468.10 | 1,471.70 | 1,469.90 | 989.47 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.15 | -1.00 | 0.00 | -0.04 | 6/22/2026 | 10/27/2026 4:00:03 PM EST |
| 2,780.00 | 1,478.10 | 1,481.70 | 1,479.90 | % | 0.53 | 0 | 0 | 1.20 | -1.00 | 0.00 | -0.04 | 10/27/2026 4:00:03 PM EST | |||
| 2,790.00 | 1,488.10 | 1,491.60 | 1,489.85 | 1,169.10 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.15 | -1.00 | 0.00 | -0.04 | 6/12/2026 | 10/27/2026 4:00:03 PM EST |
| 2,800.00 | 1,498.10 | 1,501.70 | 1,499.90 | 1,050.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.04 | 9/21/2026 | 10/27/2026 4:00:03 PM EST |
| 2,810.00 | 1,508.10 | 1,511.70 | 1,509.90 | % | 0.54 | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.04 | 10/27/2026 4:00:03 PM EST | |||
| 2,820.00 | 1,518.10 | 1,521.60 | 1,519.85 | 1,191.80 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.17 | -1.00 | 0.00 | -0.04 | 6/12/2026 | 10/27/2026 4:00:03 PM EST |
| 2,830.00 | 1,528.10 | 1,531.70 | 1,529.90 | 1,105.70 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.17 | -1.00 | 0.00 | -0.04 | 6/18/2026 | 10/27/2026 4:00:03 PM EST |
| 2,840.00 | 1,538.00 | 1,541.70 | 1,539.85 | 1,147.65 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.18 | -1.00 | 0.00 | -0.04 | 6/15/2026 | 10/27/2026 4:00:03 PM EST |
| 2,860.00 | 1,558.10 | 1,561.60 | 1,559.85 | 1,288.65 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.23 | -1.00 | 0.00 | -0.03 | 9/17/2026 | 10/27/2026 4:00:03 PM EST |
| 2,880.00 | 1,578.00 | 1,581.70 | 1,579.85 | 1,143.70 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.19 | -1.00 | 0.00 | -0.03 | 6/18/2026 | 10/27/2026 4:00:03 PM EST |
| 2,900.00 | 1,598.10 | 1,601.70 | 1,599.90 | 1,265.00 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.20 | -1.00 | 0.00 | -0.03 | 9/18/2026 | 10/27/2026 4:00:03 PM EST |
| 2,920.00 | 1,618.10 | 1,621.70 | 1,619.90 | 1,303.07 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.03 | 9/11/2026 | 10/27/2026 4:00:03 PM EST |
| 2,940.00 | 1,638.10 | 1,641.70 | 1,639.90 | 1,384.40 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.22 | -1.00 | 0.00 | -0.03 | 7/6/2026 | 10/27/2026 4:00:03 PM EST |
| 2,960.00 | 1,658.10 | 1,661.70 | 1,659.90 | 1,391.20 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.23 | -1.00 | 0.00 | -0.02 | 9/15/2026 | 10/27/2026 4:00:03 PM EST |
| 2,980.00 | 1,678.10 | 1,681.60 | 1,679.85 | 1,469.18 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.23 | -1.00 | 0.00 | -0.02 | 8/13/2026 | 10/27/2026 4:00:03 PM EST |
| 3,000.00 | 1,698.10 | 1,701.60 | 1,699.85 | 1,398.35 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.02 | 10/9/2026 | 10/27/2026 4:00:03 PM EST |
| 3,010.00 | 1,708.10 | 1,711.40 | 1,709.75 | 1,292.00 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.02 | 10/5/2026 | 10/27/2026 4:00:03 PM EST |
| 3,020.00 | 1,718.10 | 1,721.40 | 1,719.75 | % | 0.57 | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.02 | 10/27/2026 4:00:03 PM EST | |||
| 3,030.00 | 1,728.10 | 1,731.70 | 1,729.90 | 1,435.30 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.02 | 9/1/2026 | 10/27/2026 4:00:03 PM EST |
| 3,040.00 | 1,738.10 | 1,741.70 | 1,739.90 | % | 0.57 | 0 | 0 | 1.26 | -1.00 | 0.00 | -0.02 | 10/27/2026 4:00:03 PM EST | |||
| 3,050.00 | 1,748.10 | 1,751.70 | 1,749.90 | % | 0.57 | 0 | 0 | 1.26 | -1.00 | 0.00 | -0.02 | 10/27/2026 4:00:03 PM EST | |||
| 3,060.00 | 1,758.10 | 1,761.60 | 1,759.85 | % | 0.58 | 0 | 0 | 1.27 | -1.00 | 0.00 | -0.02 | 10/27/2026 4:00:03 PM EST | |||
| 3,070.00 | 1,768.10 | 1,771.70 | 1,769.90 | % | 0.58 | 0 | 0 | 1.32 | -1.00 | 0.00 | -0.02 | 10/27/2026 4:00:03 PM EST | |||
| 3,080.00 | 1,778.10 | 1,781.70 | 1,779.90 | % | 0.58 | 0 | 0 | 1.27 | -1.00 | 0.00 | -0.02 | 10/27/2026 4:00:03 PM EST | |||
| 3,090.00 | 1,788.10 | 1,791.60 | 1,789.85 | % | 0.58 | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.02 | 10/27/2026 4:00:03 PM EST | |||
| 3,100.00 | 1,798.10 | 1,801.60 | 1,799.85 | 1,831.28 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.01 | 8/6/2026 | 10/27/2026 4:00:03 PM EST |
| 3,110.00 | 1,808.10 | 1,811.60 | 1,809.85 | % | 0.58 | 0 | 0 | 1.29 | -1.00 | 0.00 | -0.01 | 10/27/2026 4:00:03 PM EST | |||
| 3,120.00 | 1,818.10 | 1,821.60 | 1,819.85 | % | 0.58 | 0 | 0 | 1.29 | -1.00 | 0.00 | -0.01 | 10/27/2026 4:00:03 PM EST | |||
| 3,130.00 | 1,828.10 | 1,831.80 | 1,829.95 | 1,534.00 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.29 | -1.00 | 0.00 | -0.01 | 7/13/2026 | 10/27/2026 4:00:03 PM EST |
| 3,140.00 | 1,838.10 | 1,841.80 | 1,839.95 | 1,409.85 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.01 | 9/30/2026 | 10/27/2026 4:00:03 PM EST |
| 3,150.00 | 1,848.10 | 1,851.80 | 1,849.95 | % | 0.59 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.01 | 10/27/2026 4:00:03 PM EST | |||
| 3,160.00 | 1,858.10 | 1,861.80 | 1,859.95 | 1,405.60 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.31 | -1.00 | 0.00 | -0.01 | 10/1/2026 | 10/27/2026 4:00:03 PM EST |
| 3,170.00 | 1,868.10 | 1,871.60 | 1,869.85 | % | 0.59 | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.01 | 10/27/2026 4:00:03 PM EST | |||
| 3,180.00 | 1,878.10 | 1,881.60 | 1,879.85 | % | 0.59 | 0 | 0 | 1.31 | -1.00 | 0.00 | -0.01 | 10/27/2026 4:00:03 PM EST | |||
| 3,190.00 | 1,888.00 | 1,891.80 | 1,889.90 | % | 0.59 | 0 | 0 | 1.32 | -1.00 | 0.00 | -0.01 | 10/27/2026 4:00:03 PM EST | |||
| 3,200.00 | 1,898.10 | 1,901.80 | 1,899.95 | 1,481.35 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.32 | -1.00 | 0.00 | -0.01 | 10/2/2026 | 10/27/2026 4:00:03 PM EST |
| 3,210.00 | 1,908.10 | 1,911.60 | 1,909.85 | % | 0.59 | 0 | 0 | 1.32 | -1.00 | 0.00 | -0.01 | 10/27/2026 4:00:03 PM EST | |||
| 3,220.00 | 1,918.00 | 1,921.60 | 1,919.80 | % | 0.60 | 0 | 0 | 1.33 | -1.00 | 0.00 | -0.01 | 10/27/2026 4:00:03 PM EST | |||
| 3,230.00 | 1,928.10 | 1,931.60 | 1,929.85 | % | 0.60 | 0 | 0 | 1.33 | -1.00 | 0.00 | -0.01 | 10/27/2026 4:00:03 PM EST | |||
| 3,240.00 | 1,938.10 | 1,941.60 | 1,939.85 | 2,246.20 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.33 | -1.00 | 0.00 | -0.01 | 7/29/2026 | 10/27/2026 4:00:03 PM EST |
| 3,250.00 | 1,948.10 | 1,951.60 | 1,949.85 | 1,760.00 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.34 | -1.00 | 0.00 | -0.01 | 8/28/2026 | 10/27/2026 4:00:03 PM EST |
| 3,260.00 | 1,958.10 | 1,961.80 | 1,959.95 | % | 0.60 | 0 | 0 | 1.34 | -1.00 | 0.00 | -0.01 | 10/27/2026 4:00:03 PM EST | |||
| 3,270.00 | 1,968.10 | 1,971.70 | 1,969.90 | % | 0.60 | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.01 | 10/27/2026 4:00:03 PM EST | |||
| 3,280.00 | 1,978.10 | 1,981.70 | 1,979.90 | % | 0.60 | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.01 | 10/27/2026 4:00:03 PM EST | |||
| 3,290.00 | 1,988.00 | 1,991.70 | 1,989.85 | 1,610.80 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.01 | 9/4/2026 | 10/27/2026 4:00:03 PM EST |
| 3,300.00 | 1,998.10 | 2,001.70 | 1,999.90 | 2,101.20 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.01 | 8/7/2026 | 10/27/2026 4:00:03 PM EST |
| 3,310.00 | 2,008.10 | 2,011.60 | 2,009.85 | % | 0.61 | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.01 | 10/27/2026 4:00:03 PM EST | |||
| 3,320.00 | 2,018.10 | 2,021.70 | 2,019.90 | % | 0.61 | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.01 | 10/27/2026 4:00:03 PM EST | |||
| 3,330.00 | 2,028.10 | 2,031.70 | 2,029.90 | 1,574.00 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.37 | -1.00 | 0.00 | -0.01 | 9/18/2026 | 10/27/2026 4:00:03 PM EST |
| 3,340.00 | 2,038.00 | 2,041.50 | 2,039.75 | % | 0.61 | 0 | 0 | 1.37 | -1.00 | 0.00 | -0.01 | 10/27/2026 4:00:03 PM EST | |||
| 3,350.00 | 2,048.00 | 2,051.70 | 2,049.85 | % | 0.61 | 0 | 0 | 1.37 | -1.00 | 0.00 | -0.01 | 10/27/2026 4:00:03 PM EST | |||
| 3,360.00 | 2,058.10 | 2,061.70 | 2,059.90 | 2,294.50 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.38 | -1.00 | 0.00 | -0.01 | 7/29/2026 | 10/27/2026 4:00:03 PM EST |
| 3,370.00 | 2,068.10 | 2,071.70 | 2,069.90 | 1,744.00 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.38 | -1.00 | 0.00 | -0.01 | 7/14/2026 | 10/27/2026 4:00:03 PM EST |
| 3,380.00 | 2,078.10 | 2,081.80 | 2,079.95 | % | 0.62 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 3,390.00 | 2,088.10 | 2,091.80 | 2,089.95 | 2,325.70 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 10/27/2026 4:00:03 PM EST |
| 3,400.00 | 2,098.10 | 2,101.70 | 2,099.90 | 1,642.00 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/27/2026 4:00:03 PM EST |
| 3,410.00 | 2,108.00 | 2,111.80 | 2,109.90 | % | 0.62 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 3,420.00 | 2,118.10 | 2,121.70 | 2,119.90 | % | 0.62 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 3,430.00 | 2,128.10 | 2,131.80 | 2,129.95 | % | 0.62 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 3,440.00 | 2,138.10 | 2,141.70 | 2,139.90 | 1,691.88 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/27/2026 4:00:03 PM EST |
| 3,450.00 | 2,148.00 | 2,151.80 | 2,149.90 | 2,378.10 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 10/27/2026 4:00:03 PM EST |
| 3,460.00 | 2,158.10 | 2,161.70 | 2,159.90 | 1,720.71 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/27/2026 4:00:03 PM EST |
| 3,470.00 | 2,168.10 | 2,171.70 | 2,169.90 | % | 0.63 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 3,480.00 | 2,178.10 | 2,181.60 | 2,179.85 | 2,412.40 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 10/27/2026 4:00:03 PM EST |
| 3,490.00 | 2,188.10 | 2,191.60 | 2,189.85 | 1,950.98 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 10/27/2026 4:00:03 PM EST |
| 3,500.00 | 2,198.10 | 2,201.30 | 2,199.70 | 1,769.49 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/27/2026 4:00:03 PM EST |
| 3,510.00 | 2,208.10 | 2,211.70 | 2,209.90 | 1,970.20 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 10/27/2026 4:00:03 PM EST |
| 3,520.00 | 2,218.10 | 2,221.60 | 2,219.85 | 2,301.50 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 10/27/2026 4:00:03 PM EST |
| 3,530.00 | 2,228.10 | 2,231.60 | 2,229.85 | 2,038.00 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 10/27/2026 4:00:03 PM EST |