Options Chain for SNAP INC CL A (SNAP) - $5.55 as of 10/30/2026 5:24:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.80 | 4.80 | 4.30 | 4.40 | -0.20 | -4.35% | 4.30 | 3 | 69 | 5.81 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 2.00 | 1.26 | 5.00 | 3.13 | 4.21 | 0.00 | 0.00% | 1.56 | 0 | 8 | 8.64 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 4:00:05 PM EST |
| 3.00 | 2.08 | 2.78 | 2.43 | 3.30 | 0.00 | 0.00% | 0.81 | 0 | 38 | 2.16 | 0.99 | 0.02 | 0.00 | 10/22/2026 | 10/30/2026 4:00:05 PM EST |
| 4.00 | 1.32 | 1.66 | 1.49 | 1.96 | 0.00 | 0.00% | 0.37 | 0 | 182 | 1.16 | 0.88 | 0.13 | 0.00 | 10/29/2026 | 10/30/2026 4:00:05 PM EST |
| 5.00 | 0.78 | 0.82 | 0.80 | 0.79 | -0.23 | -22.55% | 0.16 | 85 | 1,720 | 0.79 | 0.65 | 0.24 | -0.01 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 6.00 | 0.39 | 0.42 | 0.41 | 0.40 | -0.13 | -24.53% | 0.07 | 1,396 | 9,058 | 0.82 | 0.41 | 0.25 | -0.01 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 7.00 | 0.18 | 0.20 | 0.19 | 0.20 | -0.07 | -25.93% | 0.03 | 1,746 | 18,973 | 0.82 | 0.24 | 0.19 | -0.01 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 8.00 | 0.10 | 0.12 | 0.11 | 0.10 | -0.05 | -33.34% | 0.01 | 4,105 | 22,224 | 0.88 | 0.14 | 0.13 | 0.00 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 9.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.03 | -37.50% | 0.01 | 9 | 993 | 0.89 | 0.08 | 0.09 | 0.00 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 10.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 452 | 2,249 | 0.96 | 0.05 | 0.06 | 0.00 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 11.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 26 | 532 | 0.97 | 0.03 | 0.04 | 0.00 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 12.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 66 | 1.09 | 0.02 | 0.02 | 0.00 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 13.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.07 | -77.78% | 0.00 | 1 | 8 | 1.39 | 0.00 | 0.01 | 0.00 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.87 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/30/2026 4:00:05 PM EST |
| 2.00 | 0.00 | 0.08 | 0.04 | % | 0.02 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 266 | 1.09 | -0.01 | 0.02 | 0.00 | 10/22/2026 | 10/30/2026 4:00:05 PM EST |
| 4.00 | 0.08 | 0.10 | 0.09 | 0.10 | +0.03 | +42.86% | 0.02 | 217 | 722 | 0.75 | -0.12 | 0.13 | 0.00 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 5.00 | 0.39 | 0.46 | 0.43 | 0.43 | +0.15 | +53.58% | 0.09 | 646 | 2,855 | 0.78 | -0.35 | 0.24 | -0.01 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 6.00 | 0.98 | 1.04 | 1.01 | 1.03 | +0.21 | +25.61% | 0.17 | 232 | 4,037 | 0.78 | -0.59 | 0.25 | -0.01 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 7.00 | 1.75 | 1.95 | 1.85 | 1.94 | +0.54 | +38.58% | 0.26 | 50 | 1,345 | 0.86 | -0.76 | 0.19 | -0.01 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 8.00 | 2.66 | 2.88 | 2.77 | 2.40 | 0.00 | 0.00% | 0.35 | 0 | 78 | 0.90 | -0.86 | 0.13 | 0.00 | 10/29/2026 | 10/30/2026 4:00:05 PM EST |
| 9.00 | 3.60 | 3.90 | 3.75 | 2.98 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.42 | -0.92 | 0.09 | 0.00 | 10/27/2026 | 10/30/2026 4:00:05 PM EST |
| 10.00 | 4.55 | 4.90 | 4.73 | 3.80 | 0.00 | 0.00% | 0.47 | 0 | 85 | 1.58 | -0.95 | 0.06 | 0.00 | 10/9/2026 | 10/30/2026 4:00:05 PM EST |
| 11.00 | 5.55 | 5.85 | 5.70 | 4.84 | 0.00 | 0.00% | 0.52 | 0 | 2 | 1.63 | -0.97 | 0.04 | 0.00 | 10/26/2026 | 10/30/2026 4:00:05 PM EST |
| 12.00 | 6.50 | 7.05 | 6.78 | % | 0.57 | 0 | 0 | 2.11 | -0.98 | 0.02 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 13.00 | 7.30 | 8.25 | 7.78 | % | 0.60 | 0 | 0 | 2.53 | -1.00 | 0.01 | 0.00 | 10/30/2026 4:00:05 PM EST |