Options Chain for SUMITOMO MITSUI FIN GRP INC SPONSORED ADS (SMFG) - $23.81 as of 10/27/2026 4:55:17 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 7.20 11.50 9.35 % 0.62 0 0 2.01 1.00 0.00 0.00 10/27/2026 2:59:08 PM EST
17.50 6.00 8.10 7.05 % 0.40 0 0 1.13 0.99 0.01 0.00 10/27/2026 2:59:08 PM EST
20.00 2.50 6.60 4.55 % 0.23 0 0 1.17 0.94 0.04 -0.01 10/27/2026 2:59:08 PM EST
22.50 1.65 4.60 3.13 % 0.14 0 0 0.56 0.74 0.10 -0.01 10/27/2026 2:59:08 PM EST
25.00 0.70 1.00 0.85 0.90 0.00 0.00% 0.03 0 11 0.31 0.45 0.13 -0.01 10/26/2026 10/27/2026 2:59:08 PM EST
30.00 0.00 1.20 0.60 % 0.02 0 0 0.81 0.06 0.04 0.00 10/27/2026 2:59:08 PM EST
35.00 0.00 0.20 0.10 % 0.00 0 0 0.64 0.00 0.00 0.00 10/27/2026 2:59:08 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 1.50 0.75 % 0.05 0 0 1.68 0.00 0.00 0.00 10/27/2026 2:59:08 PM EST
17.50 0.00 0.95 0.48 % 0.03 0 0 1.07 -0.01 0.01 0.00 10/27/2026 2:59:08 PM EST
20.00 0.00 1.25 0.63 % 0.03 0 0 0.88 -0.07 0.04 -0.01 10/27/2026 2:59:08 PM EST
22.50 0.00 1.05 0.53 % 0.02 0 0 0.36 -0.26 0.10 -0.01 10/27/2026 2:59:08 PM EST
25.00 0.95 1.95 1.45 % 0.06 0 0 0.32 -0.55 0.13 -0.01 10/27/2026 2:59:08 PM EST
30.00 3.70 7.90 5.80 % 0.19 0 0 1.12 -0.94 0.04 0.00 10/27/2026 2:59:08 PM EST
35.00 8.70 12.90 10.80 % 0.31 0 0 1.42 -1.00 0.00 0.00 10/27/2026 2:59:08 PM EST