Options Chain for SUMMIT MIDSTREAM CORPORATION COM (SMC) - $30.30 as of 11/11/2026 6:46:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.70 | 18.80 | 15.75 | % | 1.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:46 PM EST | |||
| 17.50 | 11.40 | 15.10 | 13.25 | % | 0.76 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:46 PM EST | |||
| 20.00 | 8.80 | 12.40 | 10.60 | 11.00 | 0.00 | 0.00% | 0.53 | 0 | 220 | 1.51 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 11/11/2026 3:59:46 PM EST |
| 22.50 | 7.10 | 9.80 | 8.45 | 8.21 | 0.00 | 0.00% | 0.38 | 0 | 13 | 1.16 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 11/11/2026 3:59:46 PM EST |
| 25.00 | 4.60 | 7.50 | 6.05 | % | 0.24 | 0 | 0 | 0.96 | 0.99 | 0.01 | -0.01 | 11/11/2026 3:59:46 PM EST | |||
| 30.00 | 1.90 | 2.50 | 2.20 | 2.15 | 0.00 | 0.00% | 0.07 | 0 | 1,000 | 0.38 | 0.68 | 0.11 | -0.02 | 10/30/2026 | 11/11/2026 3:59:46 PM EST |
| 35.00 | 0.00 | 1.90 | 0.95 | 0.30 | 0.00 | 0.00% | 0.03 | 430 | 925 | 0.33 | 0.15 | 0.08 | -0.01 | 11/11/2026 | 11/11/2026 3:59:46 PM EST |
| 40.00 | 0.00 | 3.50 | 1.75 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 198 | 1.56 | 0.01 | 0.01 | 0.00 | 10/19/2026 | 11/11/2026 3:59:46 PM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 11/11/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 3.40 | 1.70 | % | 0.11 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:46 PM EST | |||
| 17.50 | 0.00 | 3.40 | 1.70 | % | 0.10 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:46 PM EST | |||
| 20.00 | 0.00 | 3.40 | 1.70 | % | 0.08 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:46 PM EST | |||
| 22.50 | 0.00 | 2.65 | 1.33 | % | 0.06 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:46 PM EST | |||
| 25.00 | 0.00 | 2.50 | 1.25 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.45 | -0.01 | 0.01 | -0.01 | 11/4/2026 | 11/11/2026 3:59:46 PM EST |
| 30.00 | 0.05 | 1.40 | 0.73 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.30 | -0.32 | 0.11 | -0.02 | 10/21/2026 | 11/11/2026 3:59:46 PM EST |
| 35.00 | 3.00 | 5.70 | 4.35 | % | 0.12 | 0 | 0 | 0.88 | -0.85 | 0.08 | -0.01 | 11/11/2026 3:59:46 PM EST | |||
| 40.00 | 8.00 | 11.30 | 9.65 | % | 0.24 | 0 | 0 | 1.38 | -0.99 | 0.01 | 0.00 | 11/11/2026 3:59:46 PM EST | |||
| 45.00 | 12.60 | 16.20 | 14.40 | % | 0.32 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:46 PM EST |