Options Chain for SOLID BIOSCIENCES INC COM NEW (SLDB) - $7.50 as of 11/12/2026 5:55:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.60 | 8.50 | 6.05 | % | 6.05 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 11/12/2026 3:59:58 PM EST | |||
| 2.00 | 3.30 | 7.50 | 5.40 | % | 2.70 | 0 | 0 | 0.01 | 0.99 | 0.01 | -0.01 | 11/12/2026 3:59:58 PM EST | |||
| 3.00 | 2.00 | 6.50 | 4.25 | 3.43 | 0.00 | 0.00% | 1.42 | 0 | 0 | 9.80 | 0.95 | 0.02 | -0.02 | 10/21/2026 | 11/12/2026 3:59:58 PM EST |
| 4.00 | 0.50 | 5.10 | 2.80 | 8.00 | 0.00 | 0.00% | 0.70 | 0 | 1 | 5.29 | 0.90 | 0.03 | -0.02 | 6/25/2026 | 11/12/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 5.46 | 0.85 | 0.04 | -0.03 | 11/12/2026 3:59:58 PM EST | |||
| 6.00 | 0.20 | 4.90 | 2.55 | 0.95 | 0.00 | 0.00% | 0.42 | 0 | 3 | 5.91 | 0.78 | 0.05 | -0.03 | 10/19/2026 | 11/12/2026 3:59:58 PM EST |
| 7.00 | 0.20 | 4.90 | 2.55 | 0.55 | 0.00 | 0.00% | 0.36 | 0 | 18 | 3.16 | 0.72 | 0.07 | -0.04 | 10/16/2026 | 11/12/2026 3:59:58 PM EST |
| 8.00 | 0.00 | 2.25 | 1.13 | 0.50 | 0.00 | 0.00% | 0.14 | 0 | 33 | 2.58 | 0.65 | 0.07 | -0.04 | 11/9/2026 | 11/12/2026 3:59:58 PM EST |
| 9.00 | 0.00 | 4.40 | 2.20 | 2.32 | 0.00 | 0.00% | 0.24 | 0 | 39 | 5.89 | 0.59 | 0.08 | -0.04 | 9/9/2026 | 11/12/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1,046 | 1.16 | 0.52 | 0.08 | -0.04 | 11/10/2026 | 11/12/2026 3:59:58 PM EST |
| 11.00 | 0.05 | 0.50 | 0.28 | 0.05 | 0.00 | 0.00% | 0.03 | 234 | 335 | 1.02 | 0.47 | 0.08 | -0.04 | 11/12/2026 | 11/12/2026 3:59:58 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.78 | 0.41 | 0.08 | -0.03 | 11/11/2026 | 11/12/2026 3:59:58 PM EST |
| 13.00 | 0.00 | 3.90 | 1.95 | 2.05 | 0.00 | 0.00% | 0.15 | 0 | 15 | 5.86 | 0.38 | 0.08 | -0.03 | 7/1/2026 | 11/12/2026 3:59:58 PM EST |
| 14.00 | 0.00 | 4.20 | 2.10 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 36 | 6.44 | 0.35 | 0.07 | -0.03 | 11/9/2026 | 11/12/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 4.10 | 2.05 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 89 | 6.42 | 0.31 | 0.07 | -0.03 | 11/6/2026 | 11/12/2026 3:59:58 PM EST |
| 16.00 | 0.00 | 4.10 | 2.05 | 0.15 | 0.00 | 0.00% | 0.13 | 0 | 82 | 6.54 | 0.28 | 0.07 | -0.03 | 10/19/2026 | 11/12/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 4.10 | 2.05 | 0.15 | 0.00 | 0.00% | 0.10 | 0 | 10 | 6.92 | 0.18 | 0.05 | -0.02 | 9/22/2026 | 11/12/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.10 | 2.05 | % | 2.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 4.10 | 2.05 | % | 1.02 | 0 | 0 | 0.00 | -0.01 | 0.01 | -0.01 | 11/12/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 4.10 | 2.05 | % | 0.68 | 0 | 0 | 0.00 | -0.05 | 0.02 | -0.02 | 11/12/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 4.20 | 2.10 | 0.05 | 0.00 | 0.00% | 0.53 | 0 | 2 | 0.00 | -0.10 | 0.03 | -0.02 | 11/10/2026 | 11/12/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 2.50 | 1.25 | 1.00 | 0.00 | 0.00% | 0.25 | 0 | 11 | 5.86 | -0.15 | 0.04 | -0.03 | 6/15/2026 | 11/12/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 4.50 | 2.25 | % | 0.38 | 0 | 0 | 9.07 | -0.22 | 0.05 | -0.03 | 11/12/2026 3:59:58 PM EST | |||
| 7.00 | 0.30 | 1.40 | 0.85 | 1.70 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.41 | -0.28 | 0.07 | -0.04 | 10/16/2026 | 11/12/2026 3:59:58 PM EST |
| 8.00 | 0.20 | 4.90 | 2.55 | 0.90 | 0.00 | 0.00% | 0.32 | 0 | 2 | 6.24 | -0.35 | 0.07 | -0.04 | 9/10/2026 | 11/12/2026 3:59:58 PM EST |
| 9.00 | 0.00 | 4.90 | 2.45 | 0.95 | 0.00 | 0.00% | 0.27 | 0 | 1 | 5.03 | -0.41 | 0.08 | -0.04 | 9/3/2026 | 11/12/2026 3:59:58 PM EST |
| 10.00 | 0.50 | 5.30 | 2.90 | 2.45 | 0.00 | 0.00% | 0.29 | 0 | 3 | 4.54 | -0.48 | 0.08 | -0.04 | 8/20/2026 | 11/12/2026 3:59:58 PM EST |
| 11.00 | 1.50 | 6.10 | 3.80 | % | 0.35 | 0 | 0 | 4.57 | -0.53 | 0.08 | -0.04 | 11/12/2026 3:59:58 PM EST | |||
| 12.00 | 2.50 | 7.00 | 4.75 | % | 0.40 | 0 | 0 | 4.71 | -0.59 | 0.08 | -0.03 | 11/12/2026 3:59:58 PM EST | |||
| 13.00 | 3.50 | 8.00 | 5.75 | % | 0.44 | 0 | 0 | 4.95 | -0.62 | 0.08 | -0.03 | 11/12/2026 3:59:58 PM EST | |||
| 14.00 | 4.70 | 9.50 | 7.10 | % | 0.51 | 0 | 0 | 5.82 | -0.65 | 0.07 | -0.03 | 11/12/2026 3:59:58 PM EST | |||
| 15.00 | 5.50 | 10.00 | 7.75 | % | 0.52 | 0 | 0 | 5.36 | -0.69 | 0.07 | -0.03 | 11/12/2026 3:59:58 PM EST | |||
| 16.00 | 6.50 | 11.00 | 8.75 | % | 0.55 | 0 | 0 | 5.55 | -0.72 | 0.07 | -0.03 | 11/12/2026 3:59:58 PM EST | |||
| 20.00 | 10.50 | 15.00 | 12.75 | % | 0.64 | 0 | 0 | 6.20 | -0.82 | 0.05 | -0.02 | 11/12/2026 3:59:58 PM EST |