Options Chain for SLB LIMITED COM STK (SLB) - $49.84 as of 10/23/2026 8:06:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 31.45 | 35.15 | 33.30 | 29.80 | 0.00 | 0.00% | 1.66 | 0 | 1 | 2.43 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 10/23/2026 3:59:54 PM EST |
| 22.50 | 28.95 | 32.65 | 30.80 | % | 1.37 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 25.00 | 26.50 | 30.15 | 28.33 | 29.90 | 0.00 | 0.00% | 1.13 | 0 | 4 | 1.95 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 10/23/2026 3:59:54 PM EST |
| 27.50 | 24.00 | 27.65 | 25.83 | 21.46 | 0.00 | 0.00% | 0.94 | 0 | 102 | 1.74 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/23/2026 3:59:54 PM EST |
| 30.00 | 21.85 | 24.40 | 23.13 | 23.35 | 0.00 | 0.00% | 0.77 | 0 | 140 | 1.35 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 10/23/2026 3:59:54 PM EST |
| 32.50 | 19.20 | 21.90 | 20.55 | 15.20 | 0.00 | 0.00% | 0.63 | 0 | 245 | 1.20 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 10/23/2026 3:59:54 PM EST |
| 35.00 | 16.80 | 19.50 | 18.15 | 18.15 | +3.98 | +28.09% | 0.52 | 3 | 116 | 1.09 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 37.50 | 15.10 | 16.30 | 15.70 | 11.00 | 0.00 | 0.00% | 0.42 | 0 | 145 | 0.78 | 0.99 | 0.01 | 0.00 | 10/15/2026 | 10/23/2026 3:59:54 PM EST |
| 40.00 | 13.05 | 13.80 | 13.43 | 13.13 | +3.43 | +35.37% | 0.34 | 5 | 356 | 0.50 | 0.96 | 0.01 | -0.01 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 42.50 | 10.65 | 11.40 | 11.03 | 10.05 | +3.95 | +64.76% | 0.26 | 25 | 527 | 0.46 | 0.93 | 0.02 | -0.01 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 45.00 | 8.25 | 9.15 | 8.70 | 8.10 | +1.64 | +25.39% | 0.19 | 15 | 1,950 | 0.41 | 0.87 | 0.03 | -0.01 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 47.50 | 6.35 | 6.85 | 6.60 | 6.61 | +2.55 | +62.81% | 0.14 | 31 | 2,353 | 0.40 | 0.79 | 0.04 | -0.02 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 50.00 | 4.40 | 4.95 | 4.68 | 4.88 | +2.16 | +79.42% | 0.09 | 238 | 2,209 | 0.36 | 0.68 | 0.05 | -0.02 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 52.50 | 3.00 | 3.50 | 3.25 | 3.38 | +1.67 | +97.67% | 0.06 | 130 | 1,552 | 0.36 | 0.55 | 0.05 | -0.03 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 55.00 | 2.20 | 2.33 | 2.27 | 2.20 | +1.13 | +105.61% | 0.04 | 400 | 12,511 | 0.37 | 0.43 | 0.05 | -0.03 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 57.50 | 1.34 | 1.49 | 1.42 | 1.34 | +0.67 | +100.00% | 0.02 | 199 | 4,601 | 0.37 | 0.31 | 0.05 | -0.02 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 60.00 | 0.89 | 0.95 | 0.92 | 0.91 | +0.47 | +106.82% | 0.02 | 912 | 3,343 | 0.37 | 0.22 | 0.04 | -0.02 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 62.50 | 0.51 | 0.62 | 0.57 | 0.56 | +0.34 | +154.55% | 0.01 | 23 | 880 | 0.38 | 0.15 | 0.03 | -0.02 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 65.00 | 0.31 | 0.40 | 0.36 | 0.32 | +0.17 | +113.34% | 0.01 | 813 | 2,017 | 0.38 | 0.10 | 0.02 | -0.01 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 67.50 | 0.18 | 0.30 | 0.24 | 0.24 | +0.12 | +100.00% | 0.00 | 6 | 255 | 0.40 | 0.06 | 0.02 | -0.01 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 70.00 | 0.05 | 0.21 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 728 | 0.38 | 0.04 | 0.01 | -0.01 | 10/14/2026 | 10/23/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 0.18 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 352 | 0.50 | 0.01 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 0.16 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 966 | 0.56 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/23/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 0.28 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.69 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/23/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 22 | 1.02 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 7 | 0.96 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.01 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 10/23/2026 3:59:54 PM EST |
| 27.50 | 0.00 | 0.14 | 0.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 987 | 0.88 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 10/23/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 272 | 0.78 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 3:59:54 PM EST |
| 32.50 | 0.00 | 0.16 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 688 | 0.70 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/23/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.18 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,666 | 0.62 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 3:59:54 PM EST |
| 37.50 | 0.00 | 0.20 | 0.10 | 0.12 | +0.05 | +71.43% | 0.00 | 3 | 895 | 0.48 | -0.01 | 0.01 | 0.00 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 40.00 | 0.10 | 0.17 | 0.14 | 0.13 | -0.14 | -51.86% | 0.00 | 53 | 704 | 0.42 | -0.04 | 0.01 | -0.01 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 42.50 | 0.24 | 0.33 | 0.29 | 0.25 | -0.30 | -54.55% | 0.01 | 26 | 1,317 | 0.41 | -0.07 | 0.02 | -0.01 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 45.00 | 0.40 | 0.58 | 0.49 | 0.49 | -0.53 | -51.97% | 0.01 | 45 | 9,695 | 0.38 | -0.13 | 0.03 | -0.01 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 47.50 | 0.91 | 1.01 | 0.96 | 0.95 | -0.89 | -48.37% | 0.02 | 54 | 2,890 | 0.37 | -0.21 | 0.04 | -0.02 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 50.00 | 1.63 | 1.91 | 1.77 | 1.61 | -1.40 | -46.52% | 0.04 | 91 | 1,713 | 0.38 | -0.32 | 0.05 | -0.02 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 52.50 | 2.67 | 2.89 | 2.78 | 2.68 | -1.92 | -41.74% | 0.05 | 40 | 942 | 0.37 | -0.45 | 0.05 | -0.03 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 55.00 | 3.95 | 4.50 | 4.23 | 3.92 | -1.81 | -31.59% | 0.08 | 30 | 695 | 0.38 | -0.57 | 0.05 | -0.03 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 57.50 | 5.50 | 6.15 | 5.83 | 8.33 | 0.00 | 0.00% | 0.10 | 0 | 468 | 0.36 | -0.69 | 0.05 | -0.02 | 10/6/2026 | 10/23/2026 3:59:54 PM EST |
| 60.00 | 7.35 | 8.20 | 7.78 | 10.93 | 0.00 | 0.00% | 0.13 | 0 | 109 | 0.35 | -0.78 | 0.04 | -0.02 | 10/16/2026 | 10/23/2026 3:59:54 PM EST |
| 62.50 | 9.30 | 11.30 | 10.30 | 14.05 | 0.00 | 0.00% | 0.16 | 0 | 44 | 0.59 | -0.85 | 0.03 | -0.02 | 10/14/2026 | 10/23/2026 3:59:54 PM EST |
| 65.00 | 11.65 | 13.60 | 12.63 | 8.05 | 0.00 | 0.00% | 0.19 | 0 | 14 | 0.63 | -0.90 | 0.02 | -0.01 | 9/1/2026 | 10/23/2026 3:59:54 PM EST |
| 67.50 | 13.40 | 15.95 | 14.68 | 13.95 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.67 | -0.94 | 0.02 | -0.01 | 6/9/2026 | 10/23/2026 3:59:54 PM EST |
| 70.00 | 16.30 | 18.45 | 17.38 | 18.17 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.73 | -0.96 | 0.01 | -0.01 | 9/24/2026 | 10/23/2026 3:59:54 PM EST |
| 75.00 | 20.40 | 23.90 | 22.15 | 19.18 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.92 | -0.99 | 0.00 | 0.00 | 5/20/2026 | 10/23/2026 3:59:54 PM EST |
| 80.00 | 25.75 | 28.30 | 27.03 | % | 0.34 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 85.00 | 30.75 | 33.30 | 32.03 | % | 0.38 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST |