Options Chain for SK HYNIX INC AMERICAN DEPOSIT (SKHY) - $137.02 as of 10/26/2026 12:54:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 113.35 | 118.55 | 115.95 | % | 4.64 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 10/26/2026 11:59:06 AM EST | |||
| 30.00 | 108.40 | 114.25 | 111.33 | % | 3.71 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 10/26/2026 11:59:06 AM EST | |||
| 35.00 | 103.45 | 108.35 | 105.90 | % | 3.03 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 10/26/2026 11:59:06 AM EST | |||
| 40.00 | 98.50 | 103.80 | 101.15 | 143.50 | 0.00 | 0.00% | 2.53 | 0 | 1 | 2.21 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/26/2026 11:59:06 AM EST |
| 45.00 | 93.50 | 98.45 | 95.98 | % | 2.13 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 10/26/2026 11:59:06 AM EST | |||
| 50.00 | 88.60 | 93.50 | 91.05 | 121.00 | 0.00 | 0.00% | 1.82 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 10/26/2026 11:59:06 AM EST |
| 55.00 | 83.60 | 88.55 | 86.08 | 101.10 | 0.00 | 0.00% | 1.57 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/26/2026 11:59:06 AM EST |
| 60.00 | 78.70 | 83.60 | 81.15 | 131.31 | 0.00 | 0.00% | 1.35 | 0 | 41 | 1.42 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 10/26/2026 11:59:06 AM EST |
| 65.00 | 73.75 | 78.60 | 76.18 | % | 1.17 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 10/26/2026 11:59:06 AM EST | |||
| 70.00 | 68.80 | 73.70 | 71.25 | 75.15 | 0.00 | 0.00% | 1.02 | 0 | 54 | 1.24 | 1.00 | 0.00 | -0.02 | 10/21/2026 | 10/26/2026 11:59:06 AM EST |
| 75.00 | 63.35 | 68.90 | 66.13 | 69.84 | 0.00 | 0.00% | 0.88 | 0 | 29 | 1.16 | 1.00 | 0.00 | -0.02 | 10/19/2026 | 10/26/2026 11:59:06 AM EST |
| 80.00 | 59.35 | 64.15 | 61.75 | 63.30 | 0.00 | 0.00% | 0.77 | 0 | 47 | 1.03 | 0.99 | 0.00 | -0.02 | 10/21/2026 | 10/26/2026 11:59:06 AM EST |
| 85.00 | 54.55 | 59.10 | 56.83 | 64.90 | 0.00 | 0.00% | 0.67 | 0 | 1 | 0.96 | 0.98 | 0.00 | -0.03 | 10/14/2026 | 10/26/2026 11:59:06 AM EST |
| 90.00 | 52.60 | 54.05 | 53.33 | 46.47 | 0.00 | 0.00% | 0.59 | 0 | 8 | 0.90 | 0.97 | 0.00 | -0.04 | 10/22/2026 | 10/26/2026 11:59:06 AM EST |
| 95.00 | 45.15 | 49.70 | 47.43 | 44.00 | 0.00 | 0.00% | 0.50 | 0 | 20 | 0.88 | 0.96 | 0.00 | -0.05 | 10/23/2026 | 10/26/2026 11:59:06 AM EST |
| 100.00 | 41.20 | 44.70 | 42.95 | 39.95 | 0.00 | 0.00% | 0.43 | 0 | 250 | 0.79 | 0.94 | 0.00 | -0.06 | 10/23/2026 | 10/26/2026 11:59:06 AM EST |
| 105.00 | 38.10 | 40.20 | 39.15 | 39.00 | +4.10 | +11.75% | 0.37 | 1 | 29 | 0.62 | 0.91 | 0.00 | -0.07 | 10/26/2026 | 10/26/2026 11:59:06 AM EST |
| 110.00 | 33.10 | 35.90 | 34.50 | 31.32 | 0.00 | 0.00% | 0.31 | 0 | 75 | 0.57 | 0.88 | 0.01 | -0.08 | 10/23/2026 | 10/26/2026 11:59:06 AM EST |
| 115.00 | 28.55 | 31.95 | 30.25 | 30.40 | +6.14 | +25.31% | 0.26 | 13 | 26 | 0.56 | 0.84 | 0.01 | -0.10 | 10/26/2026 | 10/26/2026 11:59:06 AM EST |
| 120.00 | 25.80 | 27.95 | 26.88 | 25.90 | +1.75 | +7.25% | 0.22 | 1 | 413 | 0.63 | 0.80 | 0.01 | -0.11 | 10/26/2026 | 10/26/2026 11:59:06 AM EST |
| 125.00 | 22.20 | 24.40 | 23.30 | 23.11 | +1.61 | +7.49% | 0.19 | 1 | 89 | 0.64 | 0.75 | 0.01 | -0.12 | 10/26/2026 | 10/26/2026 11:59:06 AM EST |
| 130.00 | 19.25 | 21.25 | 20.25 | 20.35 | +3.03 | +17.50% | 0.16 | 10 | 408 | 0.64 | 0.69 | 0.01 | -0.13 | 10/26/2026 | 10/26/2026 11:59:06 AM EST |
| 135.00 | 17.20 | 18.10 | 17.65 | 17.40 | +2.70 | +18.37% | 0.13 | 32 | 755 | 0.64 | 0.64 | 0.01 | -0.13 | 10/26/2026 | 10/26/2026 11:59:06 AM EST |
| 140.00 | 14.50 | 15.45 | 14.98 | 14.65 | +2.00 | +15.81% | 0.11 | 849 | 1,070 | 0.64 | 0.58 | 0.01 | -0.14 | 10/26/2026 | 10/26/2026 11:59:06 AM EST |
| 145.00 | 12.65 | 13.00 | 12.83 | 12.90 | +2.10 | +19.45% | 0.09 | 34 | 1,951 | 0.63 | 0.52 | 0.01 | -0.14 | 10/26/2026 | 10/26/2026 11:59:06 AM EST |
| 150.00 | 10.60 | 10.95 | 10.78 | 10.60 | +1.70 | +19.11% | 0.07 | 267 | 8,977 | 0.63 | 0.47 | 0.01 | -0.14 | 10/26/2026 | 10/26/2026 11:59:06 AM EST |
| 155.00 | 8.75 | 9.20 | 8.98 | 8.75 | +1.35 | +18.25% | 0.06 | 11 | 3,074 | 0.63 | 0.41 | 0.01 | -0.13 | 10/26/2026 | 10/26/2026 11:59:06 AM EST |
| 160.00 | 7.15 | 7.60 | 7.38 | 7.51 | +1.61 | +27.29% | 0.05 | 53 | 3,293 | 0.63 | 0.36 | 0.01 | -0.13 | 10/26/2026 | 10/26/2026 11:59:06 AM EST |
| 165.00 | 5.80 | 6.40 | 6.10 | 6.00 | +1.00 | +20.00% | 0.04 | 30 | 1,664 | 0.63 | 0.31 | 0.01 | -0.12 | 10/26/2026 | 10/26/2026 11:59:06 AM EST |
| 170.00 | 4.75 | 5.30 | 5.03 | 5.10 | +0.90 | +21.43% | 0.03 | 46 | 4,533 | 0.63 | 0.27 | 0.01 | -0.11 | 10/26/2026 | 10/26/2026 11:59:06 AM EST |
| 175.00 | 3.40 | 4.40 | 3.90 | 4.04 | +0.62 | +18.13% | 0.02 | 8 | 828 | 0.62 | 0.23 | 0.01 | -0.10 | 10/26/2026 | 10/26/2026 11:59:06 AM EST |
| 180.00 | 3.30 | 3.65 | 3.48 | 3.55 | +0.70 | +24.57% | 0.02 | 126 | 3,512 | 0.64 | 0.20 | 0.01 | -0.09 | 10/26/2026 | 10/26/2026 11:59:06 AM EST |
| 185.00 | 2.69 | 3.00 | 2.85 | 2.85 | +0.45 | +18.75% | 0.02 | 14 | 1,656 | 0.64 | 0.17 | 0.01 | -0.08 | 10/26/2026 | 10/26/2026 11:59:06 AM EST |
| 190.00 | 2.34 | 2.49 | 2.42 | 2.39 | +0.38 | +18.91% | 0.01 | 119 | 1,558 | 0.64 | 0.14 | 0.01 | -0.07 | 10/26/2026 | 10/26/2026 11:59:06 AM EST |
| 195.00 | 1.91 | 2.09 | 2.00 | 2.00 | +0.12 | +6.39% | 0.01 | 25 | 1,660 | 0.65 | 0.12 | 0.01 | -0.07 | 10/26/2026 | 10/26/2026 11:59:06 AM EST |
| 200.00 | 1.60 | 1.73 | 1.67 | 1.67 | +0.28 | +20.15% | 0.01 | 212 | 7,623 | 0.65 | 0.10 | 0.01 | -0.06 | 10/26/2026 | 10/26/2026 11:59:06 AM EST |
| 205.00 | 1.15 | 1.45 | 1.30 | 1.30 | +0.16 | +14.04% | 0.01 | 5 | 1,022 | 0.65 | 0.08 | 0.00 | -0.05 | 10/26/2026 | 10/26/2026 11:59:06 AM EST |
| 210.00 | 1.04 | 1.23 | 1.14 | 1.13 | +0.18 | +18.95% | 0.01 | 11 | 10,033 | 0.66 | 0.07 | 0.00 | -0.04 | 10/26/2026 | 10/26/2026 11:59:06 AM EST |
| 215.00 | 0.40 | 1.34 | 0.87 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 934 | 0.64 | 0.06 | 0.00 | -0.04 | 10/23/2026 | 10/26/2026 11:59:06 AM EST |
| 220.00 | 0.67 | 0.90 | 0.79 | 0.81 | +0.12 | +17.40% | 0.00 | 81 | 6,984 | 0.67 | 0.05 | 0.00 | -0.03 | 10/26/2026 | 10/26/2026 11:59:06 AM EST |
| 225.00 | 0.63 | 0.76 | 0.70 | 0.63 | -0.03 | -4.55% | 0.00 | 1 | 2,875 | 0.68 | 0.04 | 0.00 | -0.03 | 10/26/2026 | 10/26/2026 11:59:06 AM EST |
| 230.00 | 0.45 | 0.67 | 0.56 | 0.67 | +0.13 | +24.08% | 0.00 | 4 | 3,283 | 0.67 | 0.03 | 0.00 | -0.02 | 10/26/2026 | 10/26/2026 11:59:06 AM EST |
| 235.00 | 0.16 | 0.60 | 0.38 | 0.60 | +0.05 | +9.10% | 0.00 | 1 | 1,319 | 0.64 | 0.03 | 0.00 | -0.02 | 10/26/2026 | 10/26/2026 11:59:06 AM EST |
| 240.00 | 0.35 | 0.48 | 0.42 | 0.56 | +0.19 | +51.36% | 0.00 | 1 | 2,362 | 0.67 | 0.02 | 0.00 | -0.02 | 10/26/2026 | 10/26/2026 11:59:06 AM EST |
| 245.00 | 0.12 | 0.65 | 0.39 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1,535 | 0.68 | 0.02 | 0.00 | -0.01 | 10/22/2026 | 10/26/2026 11:59:06 AM EST |
| 250.00 | 0.28 | 0.40 | 0.34 | 0.35 | +0.03 | +9.38% | 0.00 | 23 | 2,204 | 0.70 | 0.01 | 0.00 | -0.01 | 10/26/2026 | 10/26/2026 11:59:06 AM EST |
| 255.00 | 0.10 | 0.58 | 0.34 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.71 | 0.01 | 0.00 | -0.01 | 10/23/2026 | 10/26/2026 11:59:06 AM EST |
| 260.00 | 0.11 | 0.30 | 0.21 | 0.32 | +0.06 | +23.08% | 0.00 | 2 | 474 | 0.69 | 0.01 | 0.00 | -0.01 | 10/26/2026 | 10/26/2026 11:59:06 AM EST |
| 265.00 | 0.10 | 0.30 | 0.20 | 0.22 | -0.11 | -33.34% | 0.00 | 2 | 40 | 0.71 | 0.01 | 0.00 | -0.01 | 10/26/2026 | 10/26/2026 11:59:06 AM EST |
| 270.00 | 0.07 | 0.28 | 0.18 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.74 | 0.01 | 0.00 | -0.01 | 10/20/2026 | 10/26/2026 11:59:06 AM EST |
| 275.00 | 0.07 | 0.27 | 0.17 | 0.17 | -0.02 | -10.53% | 0.00 | 1 | 260 | 0.75 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 11:59:06 AM EST |
| 280.00 | 0.06 | 0.25 | 0.16 | 0.25 | +0.07 | +38.89% | 0.00 | 1 | 67 | 0.76 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 11:59:06 AM EST |
| 285.00 | 0.07 | 0.24 | 0.16 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.78 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/26/2026 11:59:06 AM EST |
| 290.00 | 0.07 | 0.24 | 0.16 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.79 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/26/2026 11:59:06 AM EST |
| 295.00 | 0.05 | 0.40 | 0.23 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.80 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/26/2026 11:59:06 AM EST |
| 300.00 | 0.06 | 0.35 | 0.21 | 0.15 | -0.03 | -16.67% | 0.00 | 3 | 648 | 0.81 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 11:59:06 AM EST |
| 305.00 | 0.05 | 0.15 | 0.10 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.83 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/26/2026 11:59:06 AM EST |
| 310.00 | 0.05 | 0.38 | 0.22 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,202 | 0.84 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/26/2026 11:59:06 AM EST |
| 315.00 | 0.05 | 0.39 | 0.22 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.86 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/26/2026 11:59:06 AM EST |
| 320.00 | 0.04 | 0.39 | 0.22 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.86 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/26/2026 11:59:06 AM EST |
| 325.00 | 0.02 | 0.38 | 0.20 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 968 | 0.98 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/26/2026 11:59:06 AM EST |
| 330.00 | 0.02 | 0.38 | 0.20 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.86 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/26/2026 11:59:06 AM EST |
| 335.00 | 0.02 | 0.35 | 0.19 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.87 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/26/2026 11:59:06 AM EST |
| 340.00 | 0.02 | 0.35 | 0.19 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.88 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/26/2026 11:59:06 AM EST |
| 345.00 | 0.02 | 0.35 | 0.19 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.90 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/26/2026 11:59:06 AM EST |
| 350.00 | 0.01 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 436 | 1.04 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/26/2026 11:59:06 AM EST |
| 355.00 | 0.01 | 0.35 | 0.18 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.06 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/26/2026 11:59:06 AM EST |
| 360.00 | 0.01 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 330 | 0.91 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/26/2026 11:59:06 AM EST |
| 365.00 | 0.01 | 0.35 | 0.18 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.08 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/26/2026 11:59:06 AM EST |
| 370.00 | 0.01 | 0.15 | 0.08 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.99 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/26/2026 11:59:06 AM EST |
| 375.00 | 0.01 | 0.35 | 0.18 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.11 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/26/2026 11:59:06 AM EST |
| 380.00 | 0.01 | 0.35 | 0.18 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 316 | 1.12 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/26/2026 11:59:06 AM EST |
| 385.00 | 0.01 | 0.11 | 0.06 | 0.19 | +0.11 | +137.50% | 0.00 | 4 | 3,886 | 0.90 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 11:59:06 AM EST |
| 390.00 | 0.01 | 0.08 | 0.05 | 0.05 | -0.13 | -72.23% | 0.00 | 2 | 650 | 1.10 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 11:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 185 | 1.74 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/26/2026 11:59:06 AM EST |
| 30.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 23 | 9 | 1.39 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 11:59:06 AM EST |
| 35.00 | 0.00 | 0.28 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.75 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/26/2026 11:59:06 AM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,004 | 1.46 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/26/2026 11:59:06 AM EST |
| 45.00 | 0.00 | 0.33 | 0.17 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.30 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/26/2026 11:59:06 AM EST |
| 50.00 | 0.01 | 0.06 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 1 | 1,874 | 1.00 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 11:59:06 AM EST |
| 55.00 | 0.01 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.95 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/26/2026 11:59:06 AM EST |
| 60.00 | 0.01 | 0.15 | 0.08 | 0.08 | -0.05 | -38.47% | 0.00 | 10 | 1,305 | 0.89 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 11:59:06 AM EST |
| 65.00 | 0.05 | 0.16 | 0.11 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.88 | 0.00 | 0.00 | -0.01 | 10/15/2026 | 10/26/2026 11:59:06 AM EST |
| 70.00 | 0.06 | 0.21 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 441 | 0.82 | 0.00 | 0.00 | -0.02 | 10/20/2026 | 10/26/2026 11:59:06 AM EST |
| 75.00 | 0.06 | 0.55 | 0.31 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 573 | 0.82 | 0.00 | 0.00 | -0.02 | 10/22/2026 | 10/26/2026 11:59:06 AM EST |
| 80.00 | 0.10 | 0.65 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 970 | 0.78 | -0.01 | 0.00 | -0.02 | 10/23/2026 | 10/26/2026 11:59:06 AM EST |
| 85.00 | 0.32 | 0.80 | 0.56 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1,149 | 0.78 | -0.01 | 0.00 | -0.03 | 10/23/2026 | 10/26/2026 11:59:06 AM EST |
| 90.00 | 0.50 | 0.74 | 0.62 | 0.61 | -0.43 | -41.35% | 0.01 | 2 | 1,211 | 0.73 | -0.03 | 0.00 | -0.04 | 10/26/2026 | 10/26/2026 11:59:06 AM EST |
| 95.00 | 0.77 | 1.10 | 0.94 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 1,443 | 0.71 | -0.04 | 0.00 | -0.05 | 10/23/2026 | 10/26/2026 11:59:06 AM EST |
| 100.00 | 1.14 | 1.30 | 1.22 | 1.25 | -0.45 | -26.48% | 0.01 | 40 | 2,406 | 0.69 | -0.06 | 0.00 | -0.06 | 10/26/2026 | 10/26/2026 11:59:06 AM EST |
| 105.00 | 1.45 | 1.92 | 1.69 | 1.98 | -0.42 | -17.50% | 0.02 | 1 | 1,053 | 0.66 | -0.09 | 0.00 | -0.07 | 10/26/2026 | 10/26/2026 11:59:06 AM EST |
| 110.00 | 2.22 | 2.55 | 2.39 | 2.50 | -0.78 | -23.78% | 0.02 | 28 | 3,539 | 0.66 | -0.12 | 0.01 | -0.08 | 10/26/2026 | 10/26/2026 11:59:06 AM EST |
| 115.00 | 3.15 | 3.55 | 3.35 | 3.42 | -1.08 | -24.00% | 0.03 | 21 | 4,527 | 0.65 | -0.16 | 0.01 | -0.10 | 10/26/2026 | 10/26/2026 11:59:06 AM EST |
| 120.00 | 4.30 | 4.70 | 4.50 | 4.60 | -1.25 | -21.37% | 0.04 | 161 | 5,331 | 0.65 | -0.20 | 0.01 | -0.11 | 10/26/2026 | 10/26/2026 11:59:06 AM EST |
| 125.00 | 5.75 | 6.10 | 5.93 | 5.96 | -1.70 | -22.20% | 0.05 | 15 | 4,929 | 0.66 | -0.25 | 0.01 | -0.12 | 10/26/2026 | 10/26/2026 11:59:06 AM EST |
| 130.00 | 7.50 | 7.95 | 7.73 | 8.05 | -1.40 | -14.82% | 0.06 | 30 | 5,692 | 0.63 | -0.31 | 0.01 | -0.13 | 10/26/2026 | 10/26/2026 11:59:06 AM EST |
| 135.00 | 9.50 | 10.00 | 9.75 | 9.90 | -2.20 | -18.19% | 0.07 | 7 | 10,584 | 0.64 | -0.36 | 0.01 | -0.13 | 10/26/2026 | 10/26/2026 11:59:06 AM EST |
| 140.00 | 11.65 | 12.35 | 12.00 | 12.48 | -3.12 | -20.00% | 0.09 | 522 | 2,423 | 0.64 | -0.42 | 0.01 | -0.14 | 10/26/2026 | 10/26/2026 11:59:06 AM EST |
| 145.00 | 14.45 | 14.75 | 14.60 | 14.85 | -2.70 | -15.39% | 0.10 | 103 | 2,339 | 0.62 | -0.48 | 0.01 | -0.14 | 10/26/2026 | 10/26/2026 11:59:06 AM EST |
| 150.00 | 17.30 | 17.75 | 17.53 | 18.15 | -2.94 | -13.94% | 0.12 | 25 | 11,666 | 0.63 | -0.53 | 0.01 | -0.14 | 10/26/2026 | 10/26/2026 11:59:06 AM EST |
| 155.00 | 20.60 | 21.15 | 20.88 | 21.38 | -3.22 | -13.09% | 0.13 | 259 | 4,395 | 0.63 | -0.59 | 0.01 | -0.13 | 10/26/2026 | 10/26/2026 11:59:06 AM EST |
| 160.00 | 24.00 | 24.65 | 24.33 | 25.07 | -2.27 | -8.31% | 0.15 | 8 | 7,494 | 0.63 | -0.64 | 0.01 | -0.13 | 10/26/2026 | 10/26/2026 11:59:06 AM EST |
| 165.00 | 27.65 | 29.35 | 28.50 | 28.57 | -3.55 | -11.06% | 0.17 | 3 | 2,618 | 0.62 | -0.69 | 0.01 | -0.12 | 10/26/2026 | 10/26/2026 11:59:06 AM EST |
| 170.00 | 31.60 | 33.35 | 32.48 | 32.15 | -3.55 | -9.95% | 0.19 | 32 | 7,904 | 0.62 | -0.73 | 0.01 | -0.11 | 10/26/2026 | 10/26/2026 11:59:06 AM EST |
| 175.00 | 35.80 | 37.55 | 36.68 | 40.98 | 0.00 | 0.00% | 0.21 | 0 | 542 | 0.62 | -0.77 | 0.01 | -0.10 | 10/23/2026 | 10/26/2026 11:59:06 AM EST |
| 180.00 | 39.90 | 42.60 | 41.25 | 40.35 | -4.63 | -10.30% | 0.23 | 3 | 2,157 | 0.67 | -0.80 | 0.01 | -0.09 | 10/26/2026 | 10/26/2026 11:59:06 AM EST |
| 185.00 | 44.30 | 47.20 | 45.75 | 45.95 | -3.35 | -6.80% | 0.25 | 2 | 783 | 0.66 | -0.83 | 0.01 | -0.08 | 10/26/2026 | 10/26/2026 11:59:06 AM EST |
| 190.00 | 48.75 | 51.35 | 50.05 | 50.04 | -7.61 | -13.20% | 0.26 | 3 | 1,755 | 0.62 | -0.86 | 0.01 | -0.07 | 10/26/2026 | 10/26/2026 11:59:06 AM EST |
| 195.00 | 53.30 | 55.65 | 54.48 | 58.46 | 0.00 | 0.00% | 0.28 | 0 | 130 | 0.74 | -0.88 | 0.01 | -0.07 | 10/23/2026 | 10/26/2026 11:59:06 AM EST |
| 200.00 | 57.95 | 61.75 | 59.85 | 68.95 | 0.00 | 0.00% | 0.30 | 0 | 780 | 0.86 | -0.90 | 0.01 | -0.06 | 10/22/2026 | 10/26/2026 11:59:06 AM EST |
| 205.00 | 62.65 | 66.60 | 64.63 | 63.80 | 0.00 | 0.00% | 0.32 | 0 | 195 | 0.89 | -0.92 | 0.00 | -0.05 | 10/15/2026 | 10/26/2026 11:59:06 AM EST |
| 210.00 | 67.55 | 71.45 | 69.50 | 69.78 | 0.00 | 0.00% | 0.33 | 0 | 170 | 0.91 | -0.93 | 0.00 | -0.04 | 10/20/2026 | 10/26/2026 11:59:06 AM EST |
| 215.00 | 72.40 | 76.30 | 74.35 | 58.77 | 0.00 | 0.00% | 0.35 | 0 | 8 | 0.93 | -0.94 | 0.00 | -0.04 | 8/17/2026 | 10/26/2026 11:59:06 AM EST |
| 220.00 | 77.30 | 81.20 | 79.25 | 65.98 | 0.00 | 0.00% | 0.36 | 0 | 111 | 0.96 | -0.95 | 0.00 | -0.03 | 10/13/2026 | 10/26/2026 11:59:06 AM EST |
| 225.00 | 82.10 | 86.15 | 84.13 | 41.33 | 0.00 | 0.00% | 0.37 | 0 | 11 | 0.99 | -0.96 | 0.00 | -0.03 | 10/2/2026 | 10/26/2026 11:59:06 AM EST |
| 230.00 | 86.65 | 91.10 | 88.88 | 85.05 | 0.00 | 0.00% | 0.39 | 0 | 19 | 1.02 | -0.97 | 0.00 | -0.02 | 10/15/2026 | 10/26/2026 11:59:06 AM EST |
| 235.00 | 90.75 | 96.45 | 93.60 | 87.10 | 0.00 | 0.00% | 0.40 | 0 | 5 | 1.12 | -0.97 | 0.00 | -0.02 | 10/14/2026 | 10/26/2026 11:59:06 AM EST |
| 240.00 | 94.90 | 101.40 | 98.15 | 97.06 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.16 | -0.98 | 0.00 | -0.02 | 10/15/2026 | 10/26/2026 11:59:06 AM EST |
| 245.00 | 101.60 | 106.40 | 104.00 | % | 0.42 | 0 | 0 | 1.14 | -0.98 | 0.00 | -0.01 | 10/26/2026 11:59:06 AM EST | |||
| 250.00 | 106.60 | 111.40 | 109.00 | 101.20 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.01 | 10/14/2026 | 10/26/2026 11:59:06 AM EST |
| 255.00 | 111.60 | 116.25 | 113.93 | % | 0.45 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.01 | 10/26/2026 11:59:06 AM EST | |||
| 260.00 | 116.20 | 121.55 | 118.88 | % | 0.46 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.01 | 10/26/2026 11:59:06 AM EST | |||
| 265.00 | 119.15 | 126.85 | 123.00 | 91.75 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.01 | 9/14/2026 | 10/26/2026 11:59:06 AM EST |
| 270.00 | 125.05 | 131.95 | 128.50 | 95.00 | 0.00 | 0.00% | 0.48 | 0 | 30 | 1.33 | -0.99 | 0.00 | -0.01 | 9/14/2026 | 10/26/2026 11:59:06 AM EST |
| 275.00 | 129.60 | 136.95 | 133.28 | 89.45 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 10/26/2026 11:59:06 AM EST |
| 280.00 | 134.80 | 141.35 | 138.08 | % | 0.49 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/26/2026 11:59:06 AM EST | |||
| 285.00 | 139.80 | 146.35 | 143.08 | % | 0.50 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/26/2026 11:59:06 AM EST | |||
| 290.00 | 144.60 | 151.70 | 148.15 | % | 0.51 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/26/2026 11:59:06 AM EST | |||
| 295.00 | 151.75 | 156.35 | 154.05 | % | 0.52 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/26/2026 11:59:06 AM EST | |||
| 300.00 | 156.55 | 161.35 | 158.95 | 157.65 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 10/26/2026 11:59:06 AM EST |
| 305.00 | 161.60 | 166.35 | 163.98 | % | 0.54 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/26/2026 11:59:06 AM EST | |||
| 310.00 | 165.10 | 171.55 | 168.33 | 127.80 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/26/2026 11:59:06 AM EST |
| 315.00 | 169.55 | 176.85 | 173.20 | 138.00 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/26/2026 11:59:06 AM EST |
| 320.00 | 174.40 | 181.85 | 178.13 | % | 0.56 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/26/2026 11:59:06 AM EST | |||
| 325.00 | 179.40 | 186.85 | 183.13 | 145.15 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/26/2026 11:59:06 AM EST |
| 330.00 | 184.00 | 191.95 | 187.98 | % | 0.57 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 10/26/2026 11:59:06 AM EST | |||
| 335.00 | 189.40 | 196.85 | 193.13 | 155.04 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/26/2026 11:59:06 AM EST |
| 340.00 | 193.80 | 201.85 | 197.83 | 153.07 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/26/2026 11:59:06 AM EST |
| 345.00 | 199.95 | 206.65 | 203.30 | % | 0.59 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/26/2026 11:59:06 AM EST | |||
| 350.00 | 204.40 | 211.85 | 208.13 | 158.37 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/26/2026 11:59:06 AM EST |
| 355.00 | 209.20 | 216.85 | 213.03 | % | 0.60 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/26/2026 11:59:06 AM EST | |||
| 360.00 | 214.20 | 221.85 | 218.03 | % | 0.61 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/26/2026 11:59:06 AM EST | |||
| 365.00 | 219.40 | 226.85 | 223.13 | % | 0.61 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/26/2026 11:59:06 AM EST | |||
| 370.00 | 224.75 | 231.85 | 228.30 | 181.20 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/26/2026 11:59:06 AM EST |
| 375.00 | 229.00 | 236.95 | 232.98 | % | 0.62 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/26/2026 11:59:06 AM EST | |||
| 380.00 | 236.55 | 241.35 | 238.95 | % | 0.63 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 10/26/2026 11:59:06 AM EST | |||
| 385.00 | 241.55 | 246.35 | 243.95 | % | 0.63 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/26/2026 11:59:06 AM EST | |||
| 390.00 | 244.35 | 251.85 | 248.10 | % | 0.64 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/26/2026 11:59:06 AM EST |