Options Chain for SILICON MOTION TECHNOLOGY CORP SPONSORED ADR (SIMO) - $188.10 as of 10/26/2026 9:17:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 118.80 | 127.10 | 122.95 | 76.50 | 0.00 | 0.00% | 1.76 | 0 | 1 | 2.13 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 10/26/2026 11:59:02 AM EST |
| 75.00 | 114.00 | 122.20 | 118.10 | 191.88 | 0.00 | 0.00% | 1.57 | 0 | 11 | 2.05 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/26/2026 11:59:02 AM EST |
| 80.00 | 109.00 | 117.60 | 113.30 | 200.30 | 0.00 | 0.00% | 1.42 | 0 | 3 | 1.92 | 0.99 | 0.00 | -0.01 | 6/1/2026 | 10/26/2026 11:59:02 AM EST |
| 85.00 | 104.10 | 112.50 | 108.30 | 176.27 | 0.00 | 0.00% | 1.27 | 0 | 6 | 1.84 | 0.99 | 0.00 | -0.01 | 10/9/2026 | 10/26/2026 11:59:02 AM EST |
| 90.00 | 101.30 | 107.10 | 104.20 | 237.17 | 0.00 | 0.00% | 1.16 | 0 | 6 | 1.69 | 0.98 | 0.00 | -0.02 | 6/18/2026 | 10/26/2026 11:59:02 AM EST |
| 95.00 | 97.20 | 102.20 | 99.70 | 167.80 | 0.00 | 0.00% | 1.05 | 0 | 2 | 1.51 | 0.98 | 0.00 | -0.03 | 10/8/2026 | 10/26/2026 11:59:02 AM EST |
| 100.00 | 92.50 | 97.50 | 95.00 | 85.00 | -67.00 | -44.08% | 0.95 | 2 | 7 | 1.47 | 0.97 | 0.00 | -0.04 | 10/26/2026 | 10/26/2026 11:59:02 AM EST |
| 105.00 | 87.50 | 92.80 | 90.15 | 172.60 | 0.00 | 0.00% | 0.86 | 0 | 23 | 1.37 | 0.96 | 0.00 | -0.05 | 7/24/2026 | 10/26/2026 11:59:02 AM EST |
| 110.00 | 80.50 | 88.80 | 84.65 | 139.48 | 0.00 | 0.00% | 0.77 | 0 | 7 | 1.42 | 0.95 | 0.00 | -0.06 | 7/27/2026 | 10/26/2026 11:59:02 AM EST |
| 115.00 | 76.10 | 84.30 | 80.20 | 131.00 | 0.00 | 0.00% | 0.70 | 0 | 3 | 1.37 | 0.94 | 0.00 | -0.08 | 8/3/2026 | 10/26/2026 11:59:02 AM EST |
| 120.00 | 73.40 | 79.20 | 76.30 | 158.35 | 0.00 | 0.00% | 0.64 | 0 | 23 | 1.23 | 0.93 | 0.00 | -0.09 | 9/29/2026 | 10/26/2026 11:59:02 AM EST |
| 125.00 | 67.20 | 75.50 | 71.35 | 68.40 | 0.00 | 0.00% | 0.57 | 0 | 2 | 1.28 | 0.91 | 0.00 | -0.10 | 10/22/2026 | 10/26/2026 11:59:02 AM EST |
| 130.00 | 63.00 | 71.50 | 67.25 | 115.00 | 0.00 | 0.00% | 0.52 | 0 | 8 | 0.99 | 0.89 | 0.00 | -0.12 | 10/13/2026 | 10/26/2026 11:59:02 AM EST |
| 135.00 | 61.20 | 66.60 | 63.90 | 130.20 | 0.00 | 0.00% | 0.47 | 0 | 23 | 0.94 | 0.88 | 0.00 | -0.13 | 6/10/2026 | 10/26/2026 11:59:02 AM EST |
| 140.00 | 57.10 | 62.60 | 59.85 | 102.73 | 0.00 | 0.00% | 0.43 | 0 | 13 | 0.93 | 0.86 | 0.00 | -0.15 | 9/15/2026 | 10/26/2026 11:59:02 AM EST |
| 145.00 | 53.30 | 58.70 | 56.00 | 52.90 | 0.00 | 0.00% | 0.39 | 0 | 22 | 0.96 | 0.83 | 0.00 | -0.16 | 10/22/2026 | 10/26/2026 11:59:02 AM EST |
| 150.00 | 49.70 | 55.00 | 52.35 | 70.00 | 0.00 | 0.00% | 0.35 | 0 | 44 | 0.93 | 0.81 | 0.00 | -0.17 | 10/15/2026 | 10/26/2026 11:59:02 AM EST |
| 155.00 | 44.20 | 52.10 | 48.15 | 127.00 | 0.00 | 0.00% | 0.31 | 0 | 5 | 0.94 | 0.79 | 0.00 | -0.19 | 9/28/2026 | 10/26/2026 11:59:02 AM EST |
| 160.00 | 42.50 | 47.00 | 44.75 | 42.74 | 0.00 | 0.00% | 0.28 | 0 | 12 | 0.92 | 0.76 | 0.00 | -0.20 | 10/23/2026 | 10/26/2026 11:59:02 AM EST |
| 165.00 | 39.60 | 44.70 | 42.15 | 62.53 | 0.00 | 0.00% | 0.26 | 0 | 6 | 0.93 | 0.73 | 0.00 | -0.21 | 10/19/2026 | 10/26/2026 11:59:02 AM EST |
| 170.00 | 36.70 | 39.80 | 38.25 | 37.85 | +3.10 | +8.93% | 0.23 | 2 | 11 | 0.92 | 0.71 | 0.00 | -0.22 | 10/26/2026 | 10/26/2026 11:59:02 AM EST |
| 175.00 | 34.00 | 38.30 | 36.15 | 33.75 | 0.00 | 0.00% | 0.21 | 0 | 25 | 0.92 | 0.68 | 0.01 | -0.23 | 10/23/2026 | 10/26/2026 11:59:02 AM EST |
| 180.00 | 30.70 | 33.70 | 32.20 | 29.09 | 0.00 | 0.00% | 0.18 | 0 | 36 | 0.88 | 0.65 | 0.01 | -0.23 | 10/23/2026 | 10/26/2026 11:59:02 AM EST |
| 185.00 | 29.00 | 30.90 | 29.95 | 28.80 | 0.00 | 0.00% | 0.16 | 0 | 20 | 0.91 | 0.62 | 0.01 | -0.24 | 10/23/2026 | 10/26/2026 11:59:02 AM EST |
| 190.00 | 26.20 | 28.50 | 27.35 | 25.14 | -2.17 | -7.95% | 0.14 | 3 | 33 | 0.91 | 0.59 | 0.01 | -0.24 | 10/26/2026 | 10/26/2026 11:59:02 AM EST |
| 195.00 | 24.30 | 26.30 | 25.30 | 24.20 | 0.00 | 0.00% | 0.13 | 0 | 36 | 0.89 | 0.56 | 0.01 | -0.25 | 10/23/2026 | 10/26/2026 11:59:02 AM EST |
| 200.00 | 21.40 | 24.50 | 22.95 | 23.50 | 0.00 | 0.00% | 0.11 | 0 | 56 | 0.87 | 0.53 | 0.01 | -0.25 | 10/23/2026 | 10/26/2026 11:59:02 AM EST |
| 210.00 | 18.30 | 20.40 | 19.35 | 18.80 | -0.10 | -0.53% | 0.09 | 2 | 162 | 0.88 | 0.47 | 0.01 | -0.24 | 10/26/2026 | 10/26/2026 11:59:02 AM EST |
| 220.00 | 15.00 | 16.80 | 15.90 | 14.64 | 0.00 | 0.00% | 0.07 | 0 | 81 | 0.87 | 0.42 | 0.01 | -0.24 | 10/23/2026 | 10/26/2026 11:59:02 AM EST |
| 230.00 | 11.00 | 14.20 | 12.60 | 13.50 | +0.70 | +5.47% | 0.05 | 8 | 142 | 0.87 | 0.36 | 0.01 | -0.22 | 10/26/2026 | 10/26/2026 11:59:02 AM EST |
| 240.00 | 9.10 | 11.70 | 10.40 | 10.36 | -0.24 | -2.27% | 0.04 | 2 | 114 | 0.85 | 0.31 | 0.01 | -0.21 | 10/26/2026 | 10/26/2026 11:59:02 AM EST |
| 250.00 | 8.70 | 9.40 | 9.05 | 9.22 | 0.00 | 0.00% | 0.04 | 0 | 443 | 0.88 | 0.27 | 0.01 | -0.19 | 10/23/2026 | 10/26/2026 11:59:02 AM EST |
| 260.00 | 7.20 | 8.30 | 7.75 | 6.91 | +0.58 | +9.17% | 0.03 | 2 | 558 | 0.90 | 0.23 | 0.00 | -0.18 | 10/26/2026 | 10/26/2026 11:59:02 AM EST |
| 270.00 | 5.90 | 7.20 | 6.55 | 5.54 | -0.83 | -13.03% | 0.02 | 1 | 535 | 0.90 | 0.19 | 0.00 | -0.16 | 10/26/2026 | 10/26/2026 11:59:02 AM EST |
| 280.00 | 2.90 | 5.90 | 4.40 | 4.96 | 0.00 | 0.00% | 0.02 | 0 | 120 | 0.90 | 0.16 | 0.00 | -0.15 | 10/23/2026 | 10/26/2026 11:59:02 AM EST |
| 290.00 | 3.90 | 8.00 | 5.95 | 4.77 | 0.00 | 0.00% | 0.02 | 0 | 43 | 0.92 | 0.14 | 0.00 | -0.13 | 10/22/2026 | 10/26/2026 11:59:02 AM EST |
| 300.00 | 0.75 | 4.30 | 2.53 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 334 | 0.89 | 0.12 | 0.00 | -0.12 | 10/23/2026 | 10/26/2026 11:59:02 AM EST |
| 310.00 | 0.60 | 3.60 | 2.10 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 199 | 0.94 | 0.10 | 0.00 | -0.11 | 10/23/2026 | 10/26/2026 11:59:02 AM EST |
| 320.00 | 0.10 | 7.90 | 4.00 | 4.63 | 0.00 | 0.00% | 0.01 | 0 | 138 | 0.86 | 0.09 | 0.00 | -0.10 | 10/20/2026 | 10/26/2026 11:59:02 AM EST |
| 330.00 | 0.05 | 4.90 | 2.48 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.86 | 0.08 | 0.00 | -0.09 | 10/23/2026 | 10/26/2026 11:59:02 AM EST |
| 340.00 | 0.50 | 4.90 | 2.70 | 1.64 | 0.00 | 0.00% | 0.01 | 0 | 180 | 0.94 | 0.07 | 0.00 | -0.08 | 10/23/2026 | 10/26/2026 11:59:02 AM EST |
| 350.00 | 0.80 | 4.90 | 2.85 | 4.58 | 0.00 | 0.00% | 0.01 | 0 | 109 | 0.95 | 0.06 | 0.00 | -0.07 | 10/22/2026 | 10/26/2026 11:59:02 AM EST |
| 360.00 | 0.05 | 4.90 | 2.48 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.89 | 0.06 | 0.00 | -0.07 | 10/23/2026 | 10/26/2026 11:59:02 AM EST |
| 370.00 | 0.25 | 4.90 | 2.58 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 492 | 0.97 | 0.04 | 0.00 | -0.06 | 10/19/2026 | 10/26/2026 11:59:02 AM EST |
| 380.00 | 0.60 | 4.90 | 2.75 | 0.85 | -1.15 | -57.50% | 0.01 | 15 | 79 | 0.95 | 0.04 | 0.00 | -0.06 | 10/26/2026 | 10/26/2026 11:59:02 AM EST |
| 390.00 | 0.05 | 1.65 | 0.85 | 7.30 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.98 | 0.04 | 0.00 | -0.05 | 10/9/2026 | 10/26/2026 11:59:02 AM EST |
| 400.00 | 0.10 | 3.10 | 1.60 | 5.37 | 0.00 | 0.00% | 0.00 | 0 | 254 | 0.96 | 0.03 | 0.00 | -0.05 | 10/22/2026 | 10/26/2026 11:59:02 AM EST |
| 410.00 | 0.05 | 1.40 | 0.73 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 601 | 1.03 | 0.03 | 0.00 | -0.04 | 10/23/2026 | 10/26/2026 11:59:02 AM EST |
| 420.00 | 0.00 | 1.50 | 0.75 | 8.20 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.09 | 0.02 | 0.00 | -0.03 | 10/7/2026 | 10/26/2026 11:59:02 AM EST |
| 430.00 | 0.00 | 1.50 | 0.75 | 7.10 | 0.00 | 0.00% | 0.00 | 0 | 206 | 1.12 | 0.02 | 0.00 | -0.03 | 10/5/2026 | 10/26/2026 11:59:02 AM EST |
| 440.00 | 0.00 | 1.50 | 0.75 | 8.40 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.14 | 0.01 | 0.00 | -0.02 | 9/21/2026 | 10/26/2026 11:59:02 AM EST |
| 450.00 | 0.00 | 1.50 | 0.75 | 6.30 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.17 | 0.01 | 0.00 | -0.02 | 10/5/2026 | 10/26/2026 11:59:02 AM EST |
| 460.00 | 0.00 | 1.50 | 0.75 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.19 | 0.01 | 0.00 | -0.02 | 10/15/2026 | 10/26/2026 11:59:02 AM EST |
| 470.00 | 0.00 | 3.00 | 1.50 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.38 | 0.01 | 0.00 | -0.01 | 10/5/2026 | 10/26/2026 11:59:02 AM EST |
| 480.00 | 0.00 | 4.90 | 2.45 | 1.19 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.55 | 0.00 | 0.00 | -0.01 | 10/20/2026 | 10/26/2026 11:59:02 AM EST |
| 490.00 | 0.00 | 4.90 | 2.45 | 15.98 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.58 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 10/26/2026 11:59:02 AM EST |
| 500.00 | 0.00 | 4.90 | 2.45 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.60 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 10/26/2026 11:59:02 AM EST |
| 520.00 | 0.10 | 0.75 | 0.43 | 0.10 | -0.32 | -76.19% | 0.00 | 15 | 143 | 1.17 | 0.00 | 0.00 | -0.01 | 10/26/2026 | 10/26/2026 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 4.90 | 2.48 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 30 | 1.60 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/26/2026 11:59:02 AM EST |
| 75.00 | 0.05 | 4.90 | 2.48 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 19 | 1.56 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/26/2026 11:59:02 AM EST |
| 80.00 | 0.00 | 1.70 | 0.85 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.49 | -0.01 | 0.00 | -0.01 | 9/1/2026 | 10/26/2026 11:59:02 AM EST |
| 85.00 | 0.05 | 1.70 | 0.88 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.11 | -0.01 | 0.00 | -0.01 | 7/8/2026 | 10/26/2026 11:59:02 AM EST |
| 90.00 | 0.10 | 1.25 | 0.68 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.03 | -0.02 | 0.00 | -0.02 | 10/16/2026 | 10/26/2026 11:59:02 AM EST |
| 95.00 | 0.10 | 1.80 | 0.95 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.01 | -0.02 | 0.00 | -0.03 | 10/23/2026 | 10/26/2026 11:59:02 AM EST |
| 100.00 | 0.55 | 1.75 | 1.15 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.04 | -0.03 | 0.00 | -0.04 | 9/23/2026 | 10/26/2026 11:59:02 AM EST |
| 105.00 | 0.80 | 4.90 | 2.85 | 5.00 | 0.00 | 0.00% | 0.03 | 0 | 21 | 1.30 | -0.04 | 0.00 | -0.05 | 8/5/2026 | 10/26/2026 11:59:02 AM EST |
| 110.00 | 0.05 | 4.90 | 2.48 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.08 | -0.05 | 0.00 | -0.06 | 10/20/2026 | 10/26/2026 11:59:02 AM EST |
| 115.00 | 1.10 | 3.00 | 2.05 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.97 | -0.06 | 0.00 | -0.08 | 10/22/2026 | 10/26/2026 11:59:02 AM EST |
| 120.00 | 1.65 | 3.70 | 2.68 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 40 | 0.98 | -0.07 | 0.00 | -0.09 | 10/8/2026 | 10/26/2026 11:59:02 AM EST |
| 125.00 | 0.80 | 7.90 | 4.35 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 42 | 1.00 | -0.09 | 0.00 | -0.10 | 10/22/2026 | 10/26/2026 11:59:02 AM EST |
| 130.00 | 0.80 | 7.30 | 4.05 | 5.00 | 0.00 | 0.00% | 0.03 | 0 | 22 | 1.00 | -0.11 | 0.00 | -0.12 | 10/22/2026 | 10/26/2026 11:59:02 AM EST |
| 135.00 | 4.00 | 6.80 | 5.40 | 3.79 | 0.00 | 0.00% | 0.04 | 0 | 223 | 0.99 | -0.12 | 0.00 | -0.13 | 10/16/2026 | 10/26/2026 11:59:02 AM EST |
| 140.00 | 4.90 | 7.50 | 6.20 | 6.70 | +0.11 | +1.67% | 0.04 | 16 | 60 | 0.97 | -0.14 | 0.00 | -0.15 | 10/26/2026 | 10/26/2026 11:59:02 AM EST |
| 145.00 | 5.50 | 7.40 | 6.45 | 7.96 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.94 | -0.17 | 0.00 | -0.16 | 10/22/2026 | 10/26/2026 11:59:02 AM EST |
| 150.00 | 7.20 | 8.70 | 7.95 | 9.00 | 0.00 | 0.00% | 0.05 | 0 | 114 | 0.93 | -0.19 | 0.00 | -0.17 | 10/22/2026 | 10/26/2026 11:59:02 AM EST |
| 155.00 | 7.10 | 10.30 | 8.70 | 11.00 | 0.00 | 0.00% | 0.06 | 0 | 37 | 0.95 | -0.21 | 0.00 | -0.19 | 10/22/2026 | 10/26/2026 11:59:02 AM EST |
| 160.00 | 10.20 | 11.70 | 10.95 | 12.40 | 0.00 | 0.00% | 0.07 | 0 | 66 | 0.98 | -0.24 | 0.00 | -0.20 | 10/23/2026 | 10/26/2026 11:59:02 AM EST |
| 165.00 | 11.40 | 13.30 | 12.35 | 8.80 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.91 | -0.27 | 0.00 | -0.21 | 10/16/2026 | 10/26/2026 11:59:02 AM EST |
| 170.00 | 14.30 | 15.20 | 14.75 | 17.02 | 0.00 | 0.00% | 0.09 | 0 | 68 | 0.93 | -0.29 | 0.00 | -0.22 | 10/23/2026 | 10/26/2026 11:59:02 AM EST |
| 175.00 | 16.00 | 17.60 | 16.80 | 18.50 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.91 | -0.32 | 0.01 | -0.23 | 10/23/2026 | 10/26/2026 11:59:02 AM EST |
| 180.00 | 17.50 | 19.90 | 18.70 | 20.60 | 0.00 | 0.00% | 0.10 | 0 | 63 | 0.89 | -0.35 | 0.01 | -0.23 | 10/23/2026 | 10/26/2026 11:59:02 AM EST |
| 185.00 | 18.40 | 22.10 | 20.25 | 21.20 | -2.20 | -9.41% | 0.11 | 2 | 76 | 0.86 | -0.38 | 0.01 | -0.24 | 10/26/2026 | 10/26/2026 11:59:02 AM EST |
| 190.00 | 22.70 | 24.70 | 23.70 | 26.60 | 0.00 | 0.00% | 0.12 | 0 | 63 | 0.89 | -0.41 | 0.01 | -0.24 | 10/23/2026 | 10/26/2026 11:59:02 AM EST |
| 195.00 | 25.30 | 27.70 | 26.50 | 28.63 | -0.27 | -0.94% | 0.14 | 1 | 55 | 0.90 | -0.44 | 0.01 | -0.25 | 10/26/2026 | 10/26/2026 11:59:02 AM EST |
| 200.00 | 27.70 | 30.90 | 29.30 | 31.66 | +0.36 | +1.15% | 0.15 | 1 | 286 | 0.89 | -0.47 | 0.01 | -0.25 | 10/26/2026 | 10/26/2026 11:59:02 AM EST |
| 210.00 | 33.80 | 36.80 | 35.30 | 39.10 | 0.00 | 0.00% | 0.17 | 0 | 146 | 0.88 | -0.53 | 0.01 | -0.24 | 10/23/2026 | 10/26/2026 11:59:02 AM EST |
| 220.00 | 39.70 | 43.50 | 41.60 | 45.00 | 0.00 | 0.00% | 0.19 | 0 | 90 | 0.87 | -0.58 | 0.01 | -0.24 | 10/23/2026 | 10/26/2026 11:59:02 AM EST |
| 230.00 | 46.70 | 51.40 | 49.05 | 51.40 | 0.00 | 0.00% | 0.21 | 0 | 57 | 0.84 | -0.64 | 0.01 | -0.22 | 10/23/2026 | 10/26/2026 11:59:02 AM EST |
| 240.00 | 55.10 | 59.20 | 57.15 | 63.25 | 0.00 | 0.00% | 0.24 | 0 | 49 | 0.87 | -0.69 | 0.01 | -0.21 | 10/22/2026 | 10/26/2026 11:59:02 AM EST |
| 250.00 | 62.70 | 67.40 | 65.05 | 70.55 | 0.00 | 0.00% | 0.26 | 0 | 154 | 0.87 | -0.73 | 0.01 | -0.19 | 10/23/2026 | 10/26/2026 11:59:02 AM EST |
| 260.00 | 72.20 | 76.00 | 74.10 | 79.21 | 0.00 | 0.00% | 0.28 | 0 | 42 | 0.85 | -0.77 | 0.00 | -0.18 | 10/23/2026 | 10/26/2026 11:59:02 AM EST |
| 270.00 | 79.30 | 84.90 | 82.10 | 71.44 | 0.00 | 0.00% | 0.30 | 0 | 74 | 0.84 | -0.81 | 0.00 | -0.16 | 10/20/2026 | 10/26/2026 11:59:02 AM EST |
| 280.00 | 88.30 | 93.80 | 91.05 | 90.00 | 0.00 | 0.00% | 0.33 | 0 | 13 | 0.87 | -0.84 | 0.00 | -0.15 | 10/22/2026 | 10/26/2026 11:59:02 AM EST |
| 290.00 | 96.60 | 104.10 | 100.35 | 96.93 | 0.00 | 0.00% | 0.35 | 0 | 13 | 0.84 | -0.86 | 0.00 | -0.13 | 10/22/2026 | 10/26/2026 11:59:02 AM EST |
| 300.00 | 106.00 | 114.50 | 110.25 | 52.63 | 0.00 | 0.00% | 0.37 | 0 | 20 | 0.82 | -0.88 | 0.00 | -0.12 | 10/2/2026 | 10/26/2026 11:59:02 AM EST |
| 310.00 | 115.60 | 123.90 | 119.75 | 56.75 | 0.00 | 0.00% | 0.39 | 0 | 8 | 1.11 | -0.90 | 0.00 | -0.11 | 10/5/2026 | 10/26/2026 11:59:02 AM EST |
| 320.00 | 125.20 | 133.40 | 129.30 | 58.48 | 0.00 | 0.00% | 0.40 | 0 | 6 | 1.16 | -0.91 | 0.00 | -0.10 | 10/7/2026 | 10/26/2026 11:59:02 AM EST |
| 330.00 | 134.80 | 143.00 | 138.90 | 65.13 | 0.00 | 0.00% | 0.42 | 0 | 7 | 1.19 | -0.92 | 0.00 | -0.09 | 10/7/2026 | 10/26/2026 11:59:02 AM EST |
| 340.00 | 144.50 | 152.80 | 148.65 | 92.70 | 0.00 | 0.00% | 0.44 | 0 | 54 | 1.23 | -0.93 | 0.00 | -0.08 | 9/10/2026 | 10/26/2026 11:59:02 AM EST |
| 350.00 | 155.00 | 160.80 | 157.90 | 88.30 | 0.00 | 0.00% | 0.45 | 0 | 26 | 1.18 | -0.94 | 0.00 | -0.07 | 9/11/2026 | 10/26/2026 11:59:02 AM EST |
| 360.00 | 164.60 | 170.50 | 167.55 | 98.29 | 0.00 | 0.00% | 0.47 | 0 | 3 | 1.21 | -0.94 | 0.00 | -0.07 | 10/8/2026 | 10/26/2026 11:59:02 AM EST |
| 370.00 | 174.60 | 180.30 | 177.45 | 115.43 | 0.00 | 0.00% | 0.48 | 0 | 3 | 1.23 | -0.96 | 0.00 | -0.06 | 6/25/2026 | 10/26/2026 11:59:02 AM EST |
| 380.00 | 184.50 | 189.80 | 187.15 | % | 0.49 | 0 | 0 | 1.25 | -0.96 | 0.00 | -0.06 | 10/26/2026 11:59:02 AM EST | |||
| 390.00 | 194.40 | 199.60 | 197.00 | 147.60 | 0.00 | 0.00% | 0.51 | 0 | 3 | 1.29 | -0.96 | 0.00 | -0.05 | 6/4/2026 | 10/26/2026 11:59:02 AM EST |
| 400.00 | 204.30 | 211.00 | 207.65 | 163.20 | 0.00 | 0.00% | 0.52 | 0 | 2 | 1.31 | -0.97 | 0.00 | -0.05 | 7/16/2026 | 10/26/2026 11:59:02 AM EST |
| 410.00 | 213.50 | 221.10 | 217.30 | 172.30 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.34 | -0.97 | 0.00 | -0.04 | 7/16/2026 | 10/26/2026 11:59:02 AM EST |
| 420.00 | 223.40 | 231.70 | 227.55 | % | 0.54 | 0 | 0 | 1.38 | -0.98 | 0.00 | -0.03 | 10/26/2026 11:59:02 AM EST | |||
| 430.00 | 233.40 | 241.70 | 237.55 | 201.90 | 0.00 | 0.00% | 0.55 | 0 | 2 | 1.41 | -0.98 | 0.00 | -0.03 | 6/10/2026 | 10/26/2026 11:59:02 AM EST |
| 440.00 | 243.30 | 251.60 | 247.45 | % | 0.56 | 0 | 0 | 1.53 | -0.99 | 0.00 | -0.02 | 10/26/2026 11:59:02 AM EST | |||
| 450.00 | 253.30 | 261.60 | 257.45 | % | 0.57 | 0 | 0 | 1.56 | -0.99 | 0.00 | -0.02 | 10/26/2026 11:59:02 AM EST | |||
| 460.00 | 263.20 | 271.60 | 267.40 | % | 0.58 | 0 | 0 | 1.58 | -0.99 | 0.00 | -0.02 | 10/26/2026 11:59:02 AM EST | |||
| 470.00 | 272.90 | 281.50 | 277.20 | % | 0.59 | 0 | 0 | 1.61 | -0.99 | 0.00 | -0.01 | 10/26/2026 11:59:02 AM EST | |||
| 480.00 | 282.90 | 291.50 | 287.20 | 215.70 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.63 | -1.00 | 0.00 | -0.01 | 7/2/2026 | 10/26/2026 11:59:02 AM EST |
| 490.00 | 293.20 | 301.50 | 297.35 | % | 0.61 | 0 | 0 | 1.66 | -1.00 | 0.00 | -0.01 | 10/26/2026 11:59:02 AM EST | |||
| 500.00 | 303.30 | 311.40 | 307.35 | % | 0.61 | 0 | 0 | 1.69 | -1.00 | 0.00 | -0.01 | 10/26/2026 11:59:02 AM EST | |||
| 520.00 | 323.10 | 331.40 | 327.25 | % | 0.63 | 0 | 0 | 1.72 | -1.00 | 0.00 | -0.01 | 10/26/2026 11:59:02 AM EST |