Options Chain for SIDUS SPACE INC CL A COM NEW (SIDU) - $1.09 as of 11/2/2026 7:16:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.25 | 1.00 | 0.63 | 0.73 | 0.00 | 0.00% | 1.26 | 0 | 26 | 0.00 | 0.89 | 0.15 | 0.00 | 10/22/2026 | 11/2/2026 3:59:57 PM EST |
| 1.00 | 0.10 | 0.75 | 0.43 | 0.30 | 0.00 | 0.00% | 0.43 | 0 | 537 | 3.21 | 0.73 | 0.27 | 0.00 | 10/21/2026 | 11/2/2026 3:59:57 PM EST |
| 1.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.05 | 10 | 581 | 1.88 | 0.61 | 0.32 | -0.01 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 836 | 2.03 | 0.51 | 0.33 | -0.01 | 10/30/2026 | 11/2/2026 3:59:57 PM EST |
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 3.80 | 0.44 | 0.32 | -0.01 | 11/2/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.01 | 1 | 752 | 2.16 | 0.38 | 0.31 | -0.01 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 572 | 2.53 | 0.30 | 0.28 | 0.00 | 10/26/2026 | 11/2/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.90 | 0.45 | 0.04 | 0.00 | 0.00% | 0.09 | 0 | 315 | 2.79 | 0.24 | 0.25 | 0.00 | 10/19/2026 | 11/2/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 107 | 3.00 | 0.19 | 0.22 | 0.00 | 10/26/2026 | 11/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 2.21 | -0.11 | 0.15 | 0.00 | 11/2/2026 3:59:57 PM EST | |||
| 1.00 | 0.00 | 0.25 | 0.13 | 0.15 | +0.05 | +50.00% | 0.13 | 2 | 428 | 1.92 | -0.27 | 0.27 | 0.00 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 1.50 | 0.25 | 0.65 | 0.45 | 0.50 | +0.05 | +11.12% | 0.30 | 1 | 160 | 2.20 | -0.39 | 0.32 | -0.01 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 2.00 | 0.50 | 1.40 | 0.95 | 0.65 | 0.00 | 0.00% | 0.47 | 0 | 65 | 4.48 | -0.49 | 0.33 | -0.01 | 10/12/2026 | 11/2/2026 3:59:57 PM EST |
| 2.50 | 0.60 | 2.15 | 1.38 | % | 0.55 | 0 | 0 | 6.92 | -0.56 | 0.32 | -0.01 | 11/2/2026 3:59:57 PM EST | |||
| 3.00 | 1.10 | 2.45 | 1.78 | 1.74 | 0.00 | 0.00% | 0.59 | 0 | 15 | 5.50 | -0.62 | 0.31 | -0.01 | 10/14/2026 | 11/2/2026 3:59:57 PM EST |
| 4.00 | 2.10 | 3.90 | 3.00 | 2.15 | 0.00 | 0.00% | 0.75 | 0 | 27 | 0.00 | -0.70 | 0.28 | 0.00 | 9/29/2026 | 11/2/2026 3:59:57 PM EST |
| 5.00 | 2.80 | 6.00 | 4.40 | 3.76 | 0.00 | 0.00% | 0.88 | 0 | 1 | 0.00 | -0.76 | 0.25 | 0.00 | 10/15/2026 | 11/2/2026 3:59:57 PM EST |
| 6.00 | 3.80 | 7.00 | 5.40 | % | 0.90 | 0 | 0 | 0.00 | -0.81 | 0.22 | 0.00 | 11/2/2026 3:59:57 PM EST |