Options Chain for SHOE STA GROUP INC COM (SHOE) - $14.25 as of 10/27/2026 9:48:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 13.20 | 12.10 | 10.10 | 0.00 | 0.00% | 4.84 | 0 | 0 | 6.86 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/27/2026 3:59:58 PM EST |
| 5.00 | 8.50 | 10.70 | 9.60 | 7.73 | 0.00 | 0.00% | 1.92 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/27/2026 3:59:58 PM EST |
| 7.50 | 5.90 | 7.90 | 6.90 | % | 0.92 | 0 | 0 | 2.30 | 0.99 | 0.01 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 10.00 | 3.50 | 4.90 | 4.20 | 2.76 | 0.00 | 0.00% | 0.42 | 0 | 5 | 1.17 | 0.92 | 0.04 | -0.01 | 10/5/2026 | 10/27/2026 3:59:58 PM EST |
| 12.50 | 1.60 | 2.90 | 2.25 | 2.40 | 0.00 | 0.00% | 0.18 | 0 | 41 | 0.93 | 0.74 | 0.08 | -0.01 | 10/15/2026 | 10/27/2026 3:59:58 PM EST |
| 15.00 | 0.90 | 1.75 | 1.33 | 1.25 | 0.00 | 0.00% | 0.09 | 0 | 280 | 0.74 | 0.49 | 0.10 | -0.02 | 10/23/2026 | 10/27/2026 3:59:58 PM EST |
| 17.50 | 0.25 | 0.70 | 0.48 | 0.60 | +0.05 | +9.10% | 0.03 | 29 | 130 | 0.65 | 0.28 | 0.09 | -0.01 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.91 | 0.14 | 0.06 | -0.01 | 10/12/2026 | 10/27/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 1.31 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.37 | 0.06 | 0.03 | 0.00 | 6/12/2026 | 10/27/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.90 | 0.45 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.50 | 0.03 | 0.02 | 0.00 | 7/28/2026 | 10/27/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.67 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 10/27/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 10/27/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.90 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 10/27/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.28 | -0.01 | 0.01 | 0.00 | 7/31/2026 | 10/27/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.45 | 0.23 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 108 | 1.04 | -0.08 | 0.04 | -0.01 | 10/6/2026 | 10/27/2026 3:59:58 PM EST |
| 12.50 | 0.45 | 0.90 | 0.68 | 0.70 | -0.52 | -42.63% | 0.05 | 1 | 164 | 0.70 | -0.26 | 0.08 | -0.01 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 15.00 | 1.60 | 2.15 | 1.88 | 2.20 | 0.00 | 0.00% | 0.13 | 0 | 155 | 0.70 | -0.51 | 0.10 | -0.02 | 10/15/2026 | 10/27/2026 3:59:58 PM EST |
| 17.50 | 3.10 | 4.50 | 3.80 | 3.28 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.11 | -0.72 | 0.09 | -0.01 | 7/29/2026 | 10/27/2026 3:59:58 PM EST |
| 20.00 | 5.30 | 6.70 | 6.00 | % | 0.30 | 0 | 0 | 1.22 | -0.86 | 0.06 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 22.50 | 7.70 | 9.10 | 8.40 | % | 0.37 | 0 | 0 | 1.38 | -0.94 | 0.03 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 25.00 | 10.30 | 11.60 | 10.95 | % | 0.44 | 0 | 0 | 1.55 | -0.97 | 0.02 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 30.00 | 15.20 | 16.50 | 15.85 | % | 0.53 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 35.00 | 20.20 | 21.50 | 20.85 | % | 0.60 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST |