Options Chain for SCHMID GROUP N.V. EURO SHS CL A (SHMD) - $2.75 as of 11/2/2026 7:16:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 1.45 | 0.75 | 0.70 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.97 | 0.61 | 0.14 | -0.01 | 10/19/2026 | 11/2/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 1.55 | 0.78 | 0.20 | 0.00 | 0.00% | 0.16 | 0 | 21 | 7.45 | 0.35 | 0.13 | -0.01 | 10/21/2026 | 11/2/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 3.20 | 0.20 | 0.10 | -0.01 | 11/2/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 3.60 | 1.83 | 0.50 | 0.00 | 0.00% | 0.73 | 0 | 50 | 0.05 | -0.39 | 0.14 | -0.01 | 10/23/2026 | 11/2/2026 3:59:51 PM EST |
| 5.00 | 1.55 | 4.70 | 3.13 | % | 0.63 | 0 | 0 | 9.51 | -0.65 | 0.13 | -0.01 | 11/2/2026 3:59:51 PM EST | |||
| 7.50 | 4.00 | 7.00 | 5.50 | % | 0.73 | 0 | 0 | 8.52 | -0.80 | 0.10 | -0.01 | 11/2/2026 3:59:51 PM EST |