Options Chain for SHOALS TECHNOLOGIES GROUP INC CL A (SHLS) - $7.47 as of 10/27/2026 9:48:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.10 | 7.10 | 6.60 | % | 6.60 | 0 | 0 | 7.61 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 2.00 | 5.10 | 6.10 | 5.60 | % | 2.80 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 3.00 | 4.20 | 5.00 | 4.60 | % | 1.53 | 0 | 0 | 2.85 | 1.00 | 0.01 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 4.00 | 3.20 | 4.10 | 3.65 | % | 0.91 | 0 | 0 | 2.26 | 0.97 | 0.02 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 5.00 | 2.45 | 2.95 | 2.70 | % | 0.54 | 0 | 0 | 1.44 | 0.90 | 0.06 | -0.01 | 10/27/2026 4:00:01 PM EST | |||
| 6.00 | 1.70 | 2.25 | 1.98 | % | 0.33 | 0 | 0 | 0.96 | 0.80 | 0.11 | -0.01 | 10/27/2026 4:00:01 PM EST | |||
| 7.00 | 1.10 | 1.45 | 1.28 | 1.47 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.87 | 0.66 | 0.14 | -0.01 | 10/16/2026 | 10/27/2026 4:00:01 PM EST |
| 8.00 | 0.70 | 1.05 | 0.88 | 0.92 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.91 | 0.51 | 0.16 | -0.01 | 10/20/2026 | 10/27/2026 4:00:01 PM EST |
| 9.00 | 0.40 | 0.75 | 0.58 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 49 | 0.92 | 0.38 | 0.15 | -0.01 | 10/26/2026 | 10/27/2026 4:00:01 PM EST |
| 10.00 | 0.10 | 0.55 | 0.33 | 0.42 | 0.00 | 0.00% | 0.03 | 0 | 41 | 0.85 | 0.27 | 0.13 | -0.01 | 10/22/2026 | 10/27/2026 4:00:01 PM EST |
| 11.00 | 0.15 | 0.35 | 0.25 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.94 | 0.19 | 0.10 | -0.01 | 10/21/2026 | 10/27/2026 4:00:01 PM EST |
| 12.00 | 0.05 | 0.35 | 0.20 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.96 | 0.13 | 0.08 | -0.01 | 10/21/2026 | 10/27/2026 4:00:01 PM EST |
| 13.00 | 0.05 | 0.30 | 0.18 | % | 0.01 | 0 | 0 | 1.04 | 0.09 | 0.06 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 14.00 | 0.00 | 0.15 | 0.08 | 0.16 | % | 0.01 | 1 | 0 | 1.14 | 0.06 | 0.04 | 0.00 | 10/27/2026 | 10/27/2026 4:00:01 PM EST | |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.54 | 0.04 | 0.03 | 0.00 | 10/19/2026 | 10/27/2026 4:00:01 PM EST |
| 16.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.63 | 0.02 | 0.02 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 17.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.71 | 0.02 | 0.02 | 0.00 | 10/27/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 2.48 | 0.00 | 0.01 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 4.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 1.84 | -0.03 | 0.02 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 5.00 | 0.05 | 0.35 | 0.20 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.05 | -0.10 | 0.06 | -0.01 | 10/21/2026 | 10/27/2026 4:00:01 PM EST |
| 6.00 | 0.30 | 0.50 | 0.40 | 0.35 | 0.00 | 0.00% | 0.07 | 0 | 16 | 1.00 | -0.20 | 0.11 | -0.01 | 10/20/2026 | 10/27/2026 4:00:01 PM EST |
| 7.00 | 0.65 | 0.95 | 0.80 | % | 0.11 | 0 | 0 | 0.99 | -0.34 | 0.14 | -0.01 | 10/27/2026 4:00:01 PM EST | |||
| 8.00 | 1.05 | 1.45 | 1.25 | % | 0.16 | 0 | 0 | 0.90 | -0.49 | 0.16 | -0.01 | 10/27/2026 4:00:01 PM EST | |||
| 9.00 | 1.90 | 2.15 | 2.03 | % | 0.23 | 0 | 0 | 0.98 | -0.62 | 0.15 | -0.01 | 10/27/2026 4:00:01 PM EST | |||
| 10.00 | 2.65 | 3.00 | 2.83 | 2.76 | % | 0.28 | 10 | 0 | 0.98 | -0.73 | 0.13 | -0.01 | 10/27/2026 | 10/27/2026 4:00:01 PM EST | |
| 11.00 | 3.30 | 3.90 | 3.60 | 3.74 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.23 | -0.81 | 0.10 | -0.01 | 10/23/2026 | 10/27/2026 4:00:01 PM EST |
| 12.00 | 4.30 | 4.80 | 4.55 | 4.49 | -0.24 | -5.08% | 0.38 | 2 | 2 | 1.26 | -0.87 | 0.08 | -0.01 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 13.00 | 5.20 | 5.80 | 5.50 | 5.40 | -0.18 | -3.23% | 0.42 | 4 | 1 | 1.40 | -0.91 | 0.06 | 0.00 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 14.00 | 6.20 | 6.80 | 6.50 | 6.41 | -0.16 | -2.44% | 0.46 | 2 | 1 | 1.51 | -0.94 | 0.04 | 0.00 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 15.00 | 7.20 | 7.80 | 7.50 | 7.39 | % | 0.50 | 2 | 0 | 1.62 | -0.96 | 0.03 | 0.00 | 10/27/2026 | 10/27/2026 4:00:01 PM EST | |
| 16.00 | 8.00 | 8.80 | 8.40 | % | 0.53 | 0 | 0 | 1.72 | -0.98 | 0.02 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 17.00 | 8.90 | 9.90 | 9.40 | % | 0.55 | 0 | 0 | 1.94 | -0.98 | 0.02 | 0.00 | 10/27/2026 4:00:01 PM EST |