Options Chain for SAGIMET BIOSCIENCES INC COM SER A (SGMT) - $9.56 as of 10/27/2026 4:52:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 9.50 | 7.50 | % | 3.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 5.00 | 3.00 | 7.00 | 5.00 | % | 1.00 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 7.50 | 3.10 | 3.30 | 3.20 | 2.72 | 0.00 | 0.00% | 0.43 | 0 | 13 | 0.83 | 0.88 | 0.06 | -0.01 | 10/20/2026 | 10/27/2026 3:59:52 PM EST |
| 10.00 | 1.45 | 1.55 | 1.50 | 1.40 | +0.13 | +10.24% | 0.15 | 3 | 22 | 0.80 | 0.63 | 0.12 | -0.01 | 10/27/2026 | 10/27/2026 3:59:52 PM EST |
| 12.50 | 0.50 | 1.00 | 0.75 | 0.42 | +0.02 | +5.00% | 0.06 | 22 | 38 | 0.89 | 0.34 | 0.12 | -0.01 | 10/27/2026 | 10/27/2026 3:59:52 PM EST |
| 15.00 | 0.10 | 0.25 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.74 | 0.15 | 0.08 | -0.01 | 10/26/2026 | 10/27/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.05 | 0.06 | 0.04 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.23 | 0.02 | 0.02 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.38 | 0.01 | 0.01 | 0.00 | 10/27/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 110 | 1.66 | -0.01 | 0.01 | 0.00 | 10/16/2026 | 10/27/2026 3:59:52 PM EST |
| 7.50 | 0.20 | 0.30 | 0.25 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 155 | 0.90 | -0.12 | 0.06 | -0.01 | 10/22/2026 | 10/27/2026 3:59:52 PM EST |
| 10.00 | 0.95 | 1.10 | 1.03 | 1.79 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.83 | -0.37 | 0.12 | -0.01 | 10/5/2026 | 10/27/2026 3:59:52 PM EST |
| 12.50 | 2.50 | 2.65 | 2.58 | % | 0.21 | 0 | 0 | 0.80 | -0.66 | 0.12 | -0.01 | 10/27/2026 3:59:52 PM EST | |||
| 15.00 | 4.60 | 4.80 | 4.70 | 5.60 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.60 | -0.85 | 0.08 | -0.01 | 9/24/2026 | 10/27/2026 3:59:52 PM EST |
| 17.50 | 5.50 | 9.50 | 7.50 | % | 0.43 | 0 | 0 | 2.72 | -0.94 | 0.04 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 20.00 | 8.00 | 12.00 | 10.00 | % | 0.50 | 0 | 0 | 2.96 | -0.98 | 0.02 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 22.50 | 10.50 | 14.50 | 12.50 | % | 0.56 | 0 | 0 | 3.16 | -0.99 | 0.01 | 0.00 | 10/27/2026 3:59:52 PM EST |