Options Chain for SUPER GROUP SGHC LIMITED ORD SHS (SGHC) - $10.72 as of 10/30/2026 3:36:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | 7.30 | 8.90 | 8.10 | 10.00 | 0.00 | 0.00% | 2.95 | 0 | 1 | 4.71 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/30/2026 3:59:58 PM EST |
| 4.75 | 5.30 | 6.60 | 5.95 | 9.30 | 0.00 | 0.00% | 1.25 | 0 | 5 | 2.46 | 0.99 | 0.00 | 0.00 | 6/10/2026 | 10/30/2026 3:59:58 PM EST |
| 6.00 | 4.10 | 5.30 | 4.70 | % | 0.78 | 0 | 0 | 1.81 | 0.98 | 0.01 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 7.75 | 2.65 | 3.40 | 3.03 | 5.55 | 0.00 | 0.00% | 0.39 | 0 | 7 | 1.03 | 0.91 | 0.05 | -0.01 | 8/10/2026 | 10/30/2026 3:59:58 PM EST |
| 9.75 | 1.40 | 1.90 | 1.65 | 1.53 | 0.00 | 0.00% | 0.17 | 0 | 69 | 0.71 | 0.70 | 0.13 | -0.01 | 10/29/2026 | 10/30/2026 3:59:58 PM EST |
| 11.75 | 0.55 | 0.65 | 0.60 | 0.50 | 0.00 | 0.00% | 0.05 | 14 | 656 | 0.61 | 0.40 | 0.16 | -0.01 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 13.00 | 0.25 | 0.50 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 8 | 1,828 | 0.66 | 0.24 | 0.13 | -0.01 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 14.75 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 418 | 0.60 | 0.11 | 0.08 | -0.01 | 10/26/2026 | 10/30/2026 3:59:58 PM EST |
| 16.75 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,427 | 1.02 | 0.03 | 0.03 | 0.00 | 10/6/2026 | 10/30/2026 3:59:58 PM EST |
| 18.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,021 | 1.13 | 0.02 | 0.02 | 0.00 | 9/18/2026 | 10/30/2026 3:59:58 PM EST |
| 19.75 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 366 | 0.98 | 0.01 | 0.01 | 0.00 | 9/11/2026 | 10/30/2026 3:59:58 PM EST |
| 21.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.35 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 10/30/2026 3:59:58 PM EST |
| 24.75 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 339 | 1.43 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 10/30/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 4.75 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 1 | 1.95 | -0.01 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 1.49 | -0.02 | 0.01 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 7.75 | 0.10 | 0.30 | 0.20 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 711 | 0.83 | -0.09 | 0.05 | -0.01 | 10/27/2026 | 10/30/2026 3:59:58 PM EST |
| 9.75 | 0.60 | 0.85 | 0.73 | 0.60 | +0.15 | +33.34% | 0.07 | 54 | 1,054 | 0.68 | -0.30 | 0.13 | -0.01 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 11.75 | 1.35 | 1.65 | 1.50 | 1.40 | 0.00 | 0.00% | 0.13 | 0 | 71 | 0.58 | -0.60 | 0.16 | -0.01 | 10/26/2026 | 10/30/2026 3:59:58 PM EST |
| 13.00 | 2.20 | 2.85 | 2.53 | 1.85 | 0.00 | 0.00% | 0.19 | 0 | 845 | 0.90 | -0.76 | 0.13 | -0.01 | 10/5/2026 | 10/30/2026 3:59:58 PM EST |
| 14.75 | 3.70 | 4.60 | 4.15 | 4.00 | 0.00 | 0.00% | 0.28 | 0 | 5,604 | 1.15 | -0.89 | 0.08 | -0.01 | 10/26/2026 | 10/30/2026 3:59:58 PM EST |
| 16.75 | 5.50 | 6.70 | 6.10 | 3.00 | 0.00 | 0.00% | 0.36 | 0 | 69 | 1.47 | -0.97 | 0.03 | 0.00 | 7/16/2026 | 10/30/2026 3:59:58 PM EST |
| 18.00 | 6.80 | 8.00 | 7.40 | % | 0.41 | 0 | 0 | 1.63 | -0.98 | 0.02 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 19.75 | 8.50 | 9.70 | 9.10 | % | 0.46 | 0 | 0 | 1.75 | -0.99 | 0.01 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 21.00 | 9.80 | 11.00 | 10.40 | % | 0.50 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 24.75 | 13.50 | 14.70 | 14.10 | % | 0.57 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST |