Options Chain for SENSEONICS HLDGS INC COM (SENS) - $7.67 as of 10/27/2026 4:51:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 7.10 | 5.45 | % | 2.18 | 0 | 0 | 5.92 | 1.00 | 0.00 | 0.00 | 10/27/2026 2:59:07 PM EST | |||
| 5.00 | 1.95 | 4.00 | 2.98 | % | 0.60 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 10/27/2026 2:59:07 PM EST | |||
| 7.50 | 0.60 | 1.95 | 1.28 | 0.93 | +0.03 | +3.34% | 0.17 | 3 | 6 | 0.80 | 0.68 | 0.16 | -0.01 | 10/27/2026 | 10/27/2026 2:59:07 PM EST |
| 10.00 | 0.25 | 0.95 | 0.60 | 0.34 | +0.18 | +112.50% | 0.06 | 3 | 34 | 0.79 | 0.29 | 0.14 | -0.01 | 10/27/2026 | 10/27/2026 2:59:07 PM EST |
| 12.50 | 0.00 | 2.20 | 1.10 | % | 0.09 | 0 | 0 | 2.73 | 0.10 | 0.07 | 0.00 | 10/27/2026 2:59:07 PM EST | |||
| 15.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 1.77 | 0.03 | 0.03 | 0.00 | 10/27/2026 2:59:07 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.26 | 0.01 | 0.01 | 0.00 | 10/27/2026 2:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 9.33 | 0.00 | 0.00 | 0.00 | 10/27/2026 2:59:07 PM EST | |||
| 5.00 | 0.00 | 2.20 | 1.10 | % | 0.22 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 10/27/2026 2:59:07 PM EST | |||
| 7.50 | 0.10 | 1.25 | 0.68 | 0.75 | -0.01 | -1.32% | 0.09 | 5 | 4 | 0.78 | -0.32 | 0.16 | -0.01 | 10/27/2026 | 10/27/2026 2:59:07 PM EST |
| 10.00 | 1.40 | 3.40 | 2.40 | % | 0.24 | 0 | 0 | 1.77 | -0.71 | 0.14 | -0.01 | 10/27/2026 2:59:07 PM EST | |||
| 12.50 | 3.80 | 6.30 | 5.05 | % | 0.40 | 0 | 0 | 2.54 | -0.90 | 0.07 | 0.00 | 10/27/2026 2:59:07 PM EST | |||
| 15.00 | 5.40 | 8.70 | 7.05 | % | 0.47 | 0 | 0 | 2.86 | -0.97 | 0.03 | 0.00 | 10/27/2026 2:59:07 PM EST | |||
| 17.50 | 7.90 | 11.20 | 9.55 | % | 0.55 | 0 | 0 | 3.12 | -0.99 | 0.01 | 0.00 | 10/27/2026 2:59:07 PM EST |