Options Chain for SIBANYE STILLWATER LTD SPONSORED ADR (SBSW) - $8.61 as of 11/2/2026 7:13:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 5.80 | 8.00 | 6.90 | 7.87 | 0.00 | 0.00% | 3.45 | 0 | 5 | 7.40 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 11/2/2026 4:00:13 PM EST |
| 3.00 | 4.80 | 7.00 | 5.90 | % | 1.97 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:13 PM EST | |||
| 4.00 | 4.20 | 5.40 | 4.80 | % | 1.20 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:13 PM EST | |||
| 5.00 | 2.75 | 4.90 | 3.83 | % | 0.77 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:13 PM EST | |||
| 6.00 | 1.80 | 3.80 | 2.80 | 2.75 | 0.00 | 0.00% | 0.47 | 0 | 25 | 2.10 | 0.98 | 0.03 | 0.00 | 10/30/2026 | 11/2/2026 4:00:13 PM EST |
| 7.00 | 0.85 | 2.45 | 1.65 | 1.67 | 0.00 | 0.00% | 0.24 | 0 | 25 | 1.23 | 0.91 | 0.10 | -0.01 | 10/30/2026 | 11/2/2026 4:00:13 PM EST |
| 8.00 | 1.05 | 1.20 | 1.13 | 1.30 | +0.24 | +22.65% | 0.14 | 27 | 25 | 0.47 | 0.76 | 0.21 | -0.01 | 11/2/2026 | 11/2/2026 4:00:13 PM EST |
| 9.00 | 0.45 | 0.65 | 0.55 | 0.55 | 0.00 | 0.00% | 0.06 | 50 | 92 | 0.47 | 0.52 | 0.27 | -0.01 | 11/2/2026 | 11/2/2026 4:00:13 PM EST |
| 10.00 | 0.20 | 0.35 | 0.28 | 0.30 | +0.05 | +20.00% | 0.03 | 61 | 92 | 0.51 | 0.29 | 0.22 | -0.01 | 11/2/2026 | 11/2/2026 4:00:13 PM EST |
| 11.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 170 | 0.56 | 0.15 | 0.14 | 0.00 | 10/30/2026 | 11/2/2026 4:00:13 PM EST |
| 12.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.02 | -22.23% | 0.01 | 9 | 120 | 0.59 | 0.08 | 0.08 | 0.00 | 11/2/2026 | 11/2/2026 4:00:13 PM EST |
| 13.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.84 | 0.02 | 0.03 | 0.00 | 10/26/2026 | 11/2/2026 4:00:13 PM EST |
| 14.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.95 | 0.01 | 0.01 | 0.00 | 10/26/2026 | 11/2/2026 4:00:13 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.96 | 0.00 | 0.01 | 0.00 | 10/30/2026 | 11/2/2026 4:00:13 PM EST |
| 16.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:13 PM EST | |||
| 17.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:13 PM EST | |||
| 18.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:13 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:13 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:13 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:13 PM EST | |||
| 6.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.96 | -0.02 | 0.03 | 0.00 | 10/26/2026 | 11/2/2026 4:00:13 PM EST |
| 7.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.58 | -0.09 | 0.10 | -0.01 | 10/30/2026 | 11/2/2026 4:00:13 PM EST |
| 8.00 | 0.25 | 0.75 | 0.50 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 328 | 0.59 | -0.24 | 0.21 | -0.01 | 10/30/2026 | 11/2/2026 4:00:13 PM EST |
| 9.00 | 0.70 | 0.95 | 0.83 | 0.75 | +0.20 | +36.37% | 0.09 | 5 | 596 | 0.62 | -0.48 | 0.27 | -0.01 | 11/2/2026 | 11/2/2026 4:00:13 PM EST |
| 10.00 | 1.40 | 1.55 | 1.48 | 1.35 | +0.20 | +17.40% | 0.15 | 1 | 241 | 0.61 | -0.71 | 0.22 | -0.01 | 11/2/2026 | 11/2/2026 4:00:13 PM EST |
| 11.00 | 2.15 | 2.55 | 2.35 | 2.57 | +0.62 | +31.80% | 0.21 | 20 | 2 | 0.85 | -0.85 | 0.14 | 0.00 | 11/2/2026 | 11/2/2026 4:00:13 PM EST |
| 12.00 | 3.10 | 3.40 | 3.25 | 2.75 | 0.00 | 0.00% | 0.27 | 0 | 4 | 0.84 | -0.92 | 0.08 | 0.00 | 10/27/2026 | 11/2/2026 4:00:13 PM EST |
| 13.00 | 3.00 | 5.40 | 4.20 | % | 0.32 | 0 | 0 | 1.95 | -0.98 | 0.03 | 0.00 | 11/2/2026 4:00:13 PM EST | |||
| 14.00 | 4.30 | 6.40 | 5.35 | 4.19 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.10 | -0.99 | 0.01 | 0.00 | 10/20/2026 | 11/2/2026 4:00:13 PM EST |
| 15.00 | 5.00 | 7.30 | 6.15 | % | 0.41 | 0 | 0 | 2.15 | -1.00 | 0.01 | 0.00 | 11/2/2026 4:00:13 PM EST | |||
| 16.00 | 6.20 | 8.40 | 7.30 | % | 0.46 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:13 PM EST | |||
| 17.00 | 7.00 | 9.40 | 8.20 | % | 0.48 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:13 PM EST | |||
| 18.00 | 8.00 | 10.30 | 9.15 | % | 0.51 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:13 PM EST |