Options Chain for STAR BULK CARRIERS CORP. SHS PAR (SBLK) - $28.83 as of 10/27/2026 9:46:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 7.10 | 8.80 | 7.95 | % | 0.38 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 22.00 | 6.20 | 7.80 | 7.00 | % | 0.32 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 23.00 | 5.30 | 6.80 | 6.05 | % | 0.26 | 0 | 0 | 0.86 | 0.92 | 0.04 | -0.01 | 10/27/2026 3:59:59 PM EST | |||
| 24.00 | 4.40 | 5.90 | 5.15 | % | 0.21 | 0 | 0 | 0.80 | 0.87 | 0.05 | -0.01 | 10/27/2026 3:59:59 PM EST | |||
| 25.00 | 3.50 | 4.90 | 4.20 | % | 0.17 | 0 | 0 | 0.70 | 0.82 | 0.06 | -0.01 | 10/27/2026 3:59:59 PM EST | |||
| 26.00 | 2.70 | 4.10 | 3.40 | % | 0.13 | 0 | 0 | 0.66 | 0.75 | 0.07 | -0.01 | 10/27/2026 3:59:59 PM EST | |||
| 27.00 | 1.95 | 3.30 | 2.63 | 1.88 | 0.00 | 0.00% | 0.10 | 0 | 20 | 0.41 | 0.67 | 0.09 | -0.01 | 10/16/2026 | 10/27/2026 3:59:59 PM EST |
| 28.00 | 1.30 | 2.50 | 1.90 | 2.00 | 0.00 | 0.00% | 0.07 | 0 | 53 | 0.39 | 0.57 | 0.09 | -0.01 | 10/21/2026 | 10/27/2026 3:59:59 PM EST |
| 29.00 | 0.80 | 1.90 | 1.35 | 1.45 | 0.00 | 0.00% | 0.05 | 0 | 60 | 0.38 | 0.47 | 0.10 | -0.01 | 10/21/2026 | 10/27/2026 3:59:59 PM EST |
| 30.00 | 0.75 | 1.40 | 1.08 | 0.89 | -0.16 | -15.24% | 0.04 | 400 | 1,462 | 0.41 | 0.37 | 0.09 | -0.01 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 31.00 | 0.45 | 0.75 | 0.60 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 72 | 0.37 | 0.27 | 0.08 | -0.01 | 10/23/2026 | 10/27/2026 3:59:59 PM EST |
| 32.00 | 0.20 | 0.85 | 0.53 | % | 0.02 | 0 | 0 | 0.34 | 0.20 | 0.07 | -0.01 | 10/27/2026 3:59:59 PM EST | |||
| 33.00 | 0.05 | 0.65 | 0.35 | % | 0.01 | 0 | 0 | 0.38 | 0.14 | 0.05 | -0.01 | 10/27/2026 3:59:59 PM EST | |||
| 34.00 | 0.05 | 0.50 | 0.28 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.40 | 0.10 | 0.04 | -0.01 | 10/26/2026 | 10/27/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.45 | 0.23 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.54 | 0.07 | 0.03 | 0.00 | 10/26/2026 | 10/27/2026 3:59:59 PM EST |
| 36.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.58 | 0.05 | 0.02 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 37.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.63 | 0.03 | 0.02 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 38.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.67 | 0.02 | 0.01 | 0.00 | 10/27/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 22.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 23.00 | 0.05 | 0.55 | 0.30 | % | 0.01 | 0 | 0 | 0.48 | -0.08 | 0.04 | -0.01 | 10/27/2026 3:59:59 PM EST | |||
| 24.00 | 0.05 | 0.70 | 0.38 | % | 0.02 | 0 | 0 | 0.44 | -0.13 | 0.05 | -0.01 | 10/27/2026 3:59:59 PM EST | |||
| 25.00 | 0.30 | 0.65 | 0.48 | 0.50 | 0.00 | 0.00% | 0.02 | 1 | 1 | 0.43 | -0.18 | 0.06 | -0.01 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 26.00 | 0.55 | 1.10 | 0.83 | % | 0.03 | 0 | 0 | 0.45 | -0.25 | 0.07 | -0.01 | 10/27/2026 3:59:59 PM EST | |||
| 27.00 | 0.50 | 1.80 | 1.15 | 1.05 | +0.03 | +2.95% | 0.04 | 406 | 1,200 | 0.44 | -0.33 | 0.09 | -0.01 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 28.00 | 0.90 | 2.30 | 1.60 | % | 0.06 | 0 | 0 | 0.43 | -0.43 | 0.09 | -0.01 | 10/27/2026 3:59:59 PM EST | |||
| 29.00 | 1.35 | 2.90 | 2.13 | 2.15 | -0.50 | -18.87% | 0.07 | 2 | 6 | 0.41 | -0.53 | 0.10 | -0.01 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 30.00 | 1.95 | 3.60 | 2.78 | 3.33 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.38 | -0.63 | 0.09 | -0.01 | 10/16/2026 | 10/27/2026 3:59:59 PM EST |
| 31.00 | 2.65 | 4.50 | 3.58 | % | 0.12 | 0 | 0 | 0.62 | -0.73 | 0.08 | -0.01 | 10/27/2026 3:59:59 PM EST | |||
| 32.00 | 3.50 | 5.30 | 4.40 | 5.10 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.62 | -0.80 | 0.07 | -0.01 | 10/19/2026 | 10/27/2026 3:59:59 PM EST |
| 33.00 | 4.30 | 6.20 | 5.25 | % | 0.16 | 0 | 0 | 0.65 | -0.86 | 0.05 | -0.01 | 10/27/2026 3:59:59 PM EST | |||
| 34.00 | 5.30 | 7.20 | 6.25 | % | 0.18 | 0 | 0 | 0.70 | -0.90 | 0.04 | -0.01 | 10/27/2026 3:59:59 PM EST | |||
| 35.00 | 6.20 | 8.30 | 7.25 | % | 0.21 | 0 | 0 | 0.83 | -0.93 | 0.03 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 36.00 | 7.10 | 9.30 | 8.20 | % | 0.23 | 0 | 0 | 0.88 | -0.95 | 0.02 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 37.00 | 8.00 | 10.20 | 9.10 | % | 0.25 | 0 | 0 | 0.90 | -0.97 | 0.02 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 38.00 | 9.00 | 11.30 | 10.15 | % | 0.27 | 0 | 0 | 0.98 | -0.98 | 0.01 | 0.00 | 10/27/2026 3:59:59 PM EST |