Options Chain for SALLY BEAUTY HLDGS INC COM (SBH) - $18.15 as of 11/2/2026 7:13:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.00 | 17.80 | 16.40 | 9.68 | 0.00 | 0.00% | 6.56 | 0 | 1 | 9.12 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 11/2/2026 3:59:52 PM EST |
| 5.00 | 12.70 | 15.30 | 14.00 | 9.40 | 0.00 | 0.00% | 2.80 | 0 | 3 | 5.03 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 11/2/2026 3:59:52 PM EST |
| 7.50 | 10.10 | 12.90 | 11.50 | % | 1.53 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:52 PM EST | |||
| 10.00 | 7.60 | 9.70 | 8.65 | % | 0.86 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:52 PM EST | |||
| 12.50 | 5.20 | 7.10 | 6.15 | 4.40 | 0.00 | 0.00% | 0.49 | 0 | 14 | 1.53 | 0.98 | 0.01 | 0.00 | 8/12/2026 | 11/2/2026 3:59:52 PM EST |
| 15.00 | 2.90 | 4.80 | 3.85 | 3.79 | 0.00 | 0.00% | 0.26 | 0 | 161 | 1.15 | 0.90 | 0.05 | -0.01 | 10/30/2026 | 11/2/2026 3:59:52 PM EST |
| 17.50 | 1.30 | 2.35 | 1.83 | 1.69 | 0.00 | 0.00% | 0.10 | 0 | 415 | 0.48 | 0.66 | 0.11 | -0.01 | 10/30/2026 | 11/2/2026 3:59:52 PM EST |
| 20.00 | 0.70 | 0.95 | 0.83 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 83 | 0.53 | 0.36 | 0.12 | -0.01 | 10/30/2026 | 11/2/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 1.10 | 0.55 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.91 | 0.15 | 0.07 | -0.01 | 4/2/2026 | 11/2/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 1.10 | 0.05 | 0.03 | 0.00 | 11/2/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 1.00 | 0.50 | 0.46 | 0.00 | 0.00% | 0.02 | 0 | 120 | 1.40 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 11/2/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 3 | 2.73 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 11/2/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 14 | 2.01 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 11/2/2026 3:59:52 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3,500 | 0.71 | -0.02 | 0.01 | 0.00 | 10/30/2026 | 11/2/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 1.35 | 0.68 | 0.27 | 0.00 | 0.00% | 0.05 | 0 | 20 | 1.18 | -0.10 | 0.05 | -0.01 | 10/30/2026 | 11/2/2026 3:59:52 PM EST |
| 17.50 | 0.60 | 1.05 | 0.83 | 0.93 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.50 | -0.34 | 0.11 | -0.01 | 10/30/2026 | 11/2/2026 3:59:52 PM EST |
| 20.00 | 1.35 | 3.20 | 2.28 | % | 0.11 | 0 | 0 | 0.88 | -0.64 | 0.12 | -0.01 | 11/2/2026 3:59:52 PM EST | |||
| 22.50 | 3.80 | 5.10 | 4.45 | % | 0.20 | 0 | 0 | 0.92 | -0.85 | 0.07 | -0.01 | 11/2/2026 3:59:52 PM EST | |||
| 25.00 | 5.60 | 7.50 | 6.55 | 10.24 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.09 | -0.95 | 0.03 | 0.00 | 4/23/2026 | 11/2/2026 3:59:52 PM EST |
| 30.00 | 10.70 | 12.50 | 11.60 | % | 0.39 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:52 PM EST |