Options Chain for SATELLOGIC INC COM CL A (SATL) - $3.95 as of 10/27/2026 9:46:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.30 | 3.40 | 2.85 | % | 2.85 | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 2.00 | 1.50 | 2.25 | 1.88 | % | 0.94 | 0 | 0 | 2.35 | 0.98 | 0.04 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 3.00 | 0.75 | 1.40 | 1.08 | % | 0.36 | 0 | 0 | 1.64 | 0.83 | 0.18 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 4.00 | 0.25 | 0.85 | 0.55 | % | 0.14 | 0 | 0 | 0.97 | 0.55 | 0.28 | -0.01 | 10/27/2026 3:59:54 PM EST | |||
| 5.00 | 0.05 | 0.50 | 0.28 | 0.27 | +0.09 | +50.00% | 0.06 | 2 | 24 | 0.97 | 0.32 | 0.25 | 0.00 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 6.00 | 0.05 | 0.20 | 0.13 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.98 | 0.18 | 0.18 | 0.00 | 10/22/2026 | 10/27/2026 3:59:54 PM EST |
| 7.00 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.83 | 0.08 | 0.10 | 0.00 | 10/21/2026 | 10/27/2026 3:59:54 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.05 | 0 | 14 | 2.66 | 0.04 | 0.06 | 0.00 | 10/19/2026 | 10/27/2026 3:59:54 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 109 | 2.84 | 0.02 | 0.03 | 0.00 | 10/19/2026 | 10/27/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.95 | 0.48 | 0.11 | 0.00 | 0.00% | 0.24 | 0 | 3 | 4.60 | -0.02 | 0.04 | 0.00 | 10/21/2026 | 10/27/2026 3:59:54 PM EST |
| 3.00 | 0.00 | 0.95 | 0.48 | 0.18 | 0.00 | 0.00% | 0.16 | 0 | 9 | 2.77 | -0.17 | 0.18 | 0.00 | 10/21/2026 | 10/27/2026 3:59:54 PM EST |
| 4.00 | 0.50 | 0.70 | 0.60 | 0.58 | % | 0.15 | 3 | 0 | 0.97 | -0.45 | 0.28 | -0.01 | 10/27/2026 | 10/27/2026 3:59:54 PM EST | |
| 5.00 | 1.15 | 1.35 | 1.25 | 1.30 | 0.00 | 0.00% | 0.25 | 0 | 4 | 0.87 | -0.68 | 0.25 | 0.00 | 10/16/2026 | 10/27/2026 3:59:54 PM EST |
| 6.00 | 1.90 | 2.80 | 2.35 | 2.30 | 0.00 | 0.00% | 0.39 | 0 | 20 | 2.21 | -0.82 | 0.18 | 0.00 | 10/23/2026 | 10/27/2026 3:59:54 PM EST |
| 7.00 | 2.60 | 5.00 | 3.80 | % | 0.54 | 0 | 0 | 4.60 | -0.92 | 0.10 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 8.00 | 3.60 | 5.20 | 4.40 | % | 0.55 | 0 | 0 | 3.38 | -0.96 | 0.06 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 9.00 | 4.60 | 5.80 | 5.20 | % | 0.58 | 0 | 0 | 2.89 | -0.98 | 0.03 | 0.00 | 10/27/2026 3:59:54 PM EST |