Options Chain for STANDARDAERO INC COM (SARO) - $22.42 as of 10/27/2026 9:46:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.00 | 21.90 | 19.95 | % | 7.98 | 0 | 0 | 9.50 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 5.00 | 15.50 | 19.40 | 17.45 | % | 3.49 | 0 | 0 | 5.18 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 7.50 | 13.50 | 16.90 | 15.20 | % | 2.03 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 10.00 | 11.00 | 14.40 | 12.70 | % | 1.27 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 12.50 | 8.60 | 12.00 | 10.30 | % | 0.82 | 0 | 0 | 2.20 | 0.99 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 15.00 | 6.10 | 9.50 | 7.80 | % | 0.52 | 0 | 0 | 1.80 | 0.97 | 0.01 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 17.50 | 3.70 | 6.60 | 5.15 | % | 0.29 | 0 | 0 | 1.21 | 0.88 | 0.04 | -0.01 | 10/27/2026 3:59:55 PM EST | |||
| 20.00 | 1.80 | 4.40 | 3.10 | % | 0.15 | 0 | 0 | 0.95 | 0.74 | 0.06 | -0.02 | 10/27/2026 3:59:55 PM EST | |||
| 22.50 | 1.20 | 3.00 | 2.10 | % | 0.09 | 0 | 0 | 0.61 | 0.55 | 0.08 | -0.02 | 10/27/2026 3:59:55 PM EST | |||
| 25.00 | 0.45 | 1.55 | 1.00 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 103 | 0.55 | 0.36 | 0.08 | -0.02 | 10/26/2026 | 10/27/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 0.51 | 0.12 | 0.04 | -0.01 | 10/27/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.57 | 0.03 | 0.01 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 40.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.37 | 0.01 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 2.36 | -0.01 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 2.20 | 1.10 | % | 0.07 | 0 | 0 | 1.87 | -0.03 | 0.01 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 2.30 | 1.15 | % | 0.07 | 0 | 0 | 1.47 | -0.12 | 0.04 | -0.01 | 10/27/2026 3:59:55 PM EST | |||
| 20.00 | 0.30 | 0.80 | 0.55 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.46 | -0.26 | 0.06 | -0.02 | 10/26/2026 | 10/27/2026 3:59:55 PM EST |
| 22.50 | 1.15 | 2.85 | 2.00 | 2.05 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.60 | -0.45 | 0.08 | -0.02 | 10/22/2026 | 10/27/2026 3:59:55 PM EST |
| 25.00 | 2.85 | 4.40 | 3.63 | 3.50 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.60 | -0.64 | 0.08 | -0.02 | 10/20/2026 | 10/27/2026 3:59:55 PM EST |
| 30.00 | 6.10 | 9.20 | 7.65 | % | 0.26 | 0 | 0 | 1.16 | -0.88 | 0.04 | -0.01 | 10/27/2026 3:59:55 PM EST | |||
| 35.00 | 11.00 | 14.00 | 12.50 | % | 0.36 | 0 | 0 | 1.37 | -0.97 | 0.01 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 40.00 | 16.00 | 19.60 | 17.80 | % | 0.45 | 0 | 0 | 1.80 | -0.99 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST |