Options Chain for SAILPOINT INC COM (SAIL) - $21.79 as of 10/25/2026 10:28:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.60 | 20.60 | 19.10 | 13.56 | 0.00 | 0.00% | 7.64 | 0 | 1 | 6.82 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 10/23/2026 3:59:54 PM EST |
| 5.00 | 15.10 | 18.10 | 16.60 | 13.70 | 0.00 | 0.00% | 3.32 | 0 | 8 | 4.17 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 10/23/2026 3:59:54 PM EST |
| 7.50 | 12.60 | 15.60 | 14.10 | 9.90 | 0.00 | 0.00% | 1.88 | 0 | 2 | 3.04 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 10/23/2026 3:59:54 PM EST |
| 10.00 | 10.20 | 12.60 | 11.40 | 9.70 | 0.00 | 0.00% | 1.14 | 0 | 15 | 1.96 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:54 PM EST |
| 12.50 | 9.20 | 9.70 | 9.45 | 9.20 | +2.20 | +31.43% | 0.76 | 24 | 231 | 1.21 | 0.96 | 0.01 | -0.01 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 15.00 | 6.90 | 7.40 | 7.15 | 7.28 | +1.68 | +30.00% | 0.48 | 8 | 490 | 0.80 | 0.90 | 0.02 | -0.01 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 17.50 | 4.40 | 5.40 | 4.90 | 4.08 | -0.27 | -6.21% | 0.28 | 7 | 507 | 0.65 | 0.81 | 0.04 | -0.02 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 20.00 | 3.20 | 3.60 | 3.40 | 3.58 | +1.38 | +62.73% | 0.17 | 13 | 1,284 | 0.73 | 0.67 | 0.06 | -0.02 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 22.50 | 2.10 | 2.45 | 2.28 | 2.45 | +1.23 | +100.82% | 0.10 | 144 | 886 | 0.76 | 0.52 | 0.06 | -0.02 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 25.00 | 0.80 | 1.75 | 1.28 | 1.40 | +0.67 | +91.79% | 0.05 | 33 | 534 | 0.70 | 0.38 | 0.06 | -0.02 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 30.00 | 0.40 | 0.70 | 0.55 | 0.55 | +0.25 | +83.34% | 0.02 | 4 | 448 | 0.76 | 0.20 | 0.04 | -0.02 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 222 | 1.16 | 0.09 | 0.02 | -0.01 | 9/21/2026 | 10/23/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.22 | 0 | 234 | 5.16 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/23/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 1.05 | 0.53 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 43 | 1.34 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/23/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 1.40 | 0.70 | 0.06 | 0.00 | 0.00% | 0.07 | 0 | 285 | 2.35 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.10 | -0.07 | -41.18% | 0.01 | 7 | 1,254 | 0.91 | -0.04 | 0.01 | -0.01 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 15.00 | 0.20 | 0.65 | 0.43 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 556 | 0.86 | -0.10 | 0.02 | -0.01 | 10/20/2026 | 10/23/2026 3:59:54 PM EST |
| 17.50 | 0.60 | 1.10 | 0.85 | 1.39 | 0.00 | 0.00% | 0.05 | 0 | 1,444 | 0.79 | -0.19 | 0.04 | -0.02 | 10/19/2026 | 10/23/2026 3:59:54 PM EST |
| 20.00 | 1.30 | 1.85 | 1.58 | 1.52 | -0.65 | -29.96% | 0.08 | 22 | 687 | 0.73 | -0.33 | 0.06 | -0.02 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 22.50 | 2.65 | 3.40 | 3.03 | 2.75 | -0.85 | -23.62% | 0.13 | 6 | 89 | 0.78 | -0.48 | 0.06 | -0.02 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 25.00 | 3.80 | 5.70 | 4.75 | 6.00 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.79 | -0.62 | 0.06 | -0.02 | 10/5/2026 | 10/23/2026 3:59:54 PM EST |
| 30.00 | 7.90 | 10.00 | 8.95 | 10.90 | 0.00 | 0.00% | 0.30 | 0 | 10 | 1.26 | -0.80 | 0.04 | -0.02 | 10/13/2026 | 10/23/2026 3:59:54 PM EST |
| 35.00 | 12.40 | 14.70 | 13.55 | % | 0.39 | 0 | 0 | 1.42 | -0.91 | 0.02 | -0.01 | 10/23/2026 3:59:54 PM EST |