Options Chain for SAB BIOTHERAPEUTICS INC COM NEW (SABS) - $3.35 as of 11/2/2026 7:09:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.70 | 4.40 | 3.05 | % | 3.05 | 0 | 0 | 0.00 | 0.96 | 0.03 | 0.00 | 11/2/2026 3:59:51 PM EST | |||
| 2.00 | 0.00 | 3.40 | 1.70 | % | 0.85 | 0 | 0 | 0.00 | 0.84 | 0.07 | -0.01 | 11/2/2026 3:59:51 PM EST | |||
| 3.00 | 0.00 | 2.60 | 1.30 | % | 0.43 | 0 | 0 | 6.86 | 0.71 | 0.11 | -0.01 | 11/2/2026 3:59:51 PM EST | |||
| 4.00 | 0.00 | 1.95 | 0.98 | % | 0.24 | 0 | 0 | 5.01 | 0.60 | 0.13 | -0.01 | 11/2/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 60 | 2.14 | 0.49 | 0.14 | -0.01 | 10/29/2026 | 11/2/2026 3:59:51 PM EST |
| 6.00 | 0.00 | 0.55 | 0.28 | % | 0.05 | 0 | 0 | 2.47 | 0.41 | 0.13 | -0.01 | 11/2/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | -0.04 | 0.03 | 0.00 | 11/2/2026 3:59:51 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | -0.16 | 0.07 | -0.01 | 11/2/2026 3:59:51 PM EST | |||
| 3.00 | 0.00 | 1.40 | 0.70 | % | 0.23 | 0 | 0 | 3.75 | -0.29 | 0.11 | -0.01 | 11/2/2026 3:59:51 PM EST | |||
| 4.00 | 0.00 | 3.10 | 1.55 | % | 0.39 | 0 | 0 | 6.57 | -0.40 | 0.13 | -0.01 | 11/2/2026 3:59:51 PM EST | |||
| 5.00 | 0.05 | 3.90 | 1.98 | % | 0.40 | 0 | 0 | 6.23 | -0.51 | 0.14 | -0.01 | 11/2/2026 3:59:51 PM EST | |||
| 6.00 | 0.70 | 4.90 | 2.80 | % | 0.47 | 0 | 0 | 6.52 | -0.59 | 0.13 | -0.01 | 11/2/2026 3:59:51 PM EST |