Options Chain for SENTINELONE INC CL A (S) - $24.14 as of 10/26/2026 4:23:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 19.50 | 21.40 | 20.45 | % | 4.09 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 10/26/2026 3:59:55 PM EST | |||
| 6.00 | 18.50 | 20.40 | 19.45 | % | 3.24 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 10/26/2026 3:59:55 PM EST | |||
| 7.00 | 17.50 | 19.40 | 18.45 | % | 2.64 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 10/26/2026 3:59:55 PM EST | |||
| 8.00 | 16.50 | 18.50 | 17.50 | 12.20 | 0.00 | 0.00% | 2.19 | 0 | 4 | 2.90 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 10/26/2026 3:59:55 PM EST |
| 9.00 | 15.50 | 17.50 | 16.50 | 7.80 | 0.00 | 0.00% | 1.83 | 0 | 21 | 2.63 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 10/26/2026 3:59:55 PM EST |
| 10.00 | 14.50 | 16.50 | 15.50 | 9.70 | 0.00 | 0.00% | 1.55 | 0 | 2 | 2.39 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 10/26/2026 3:59:55 PM EST |
| 11.00 | 13.50 | 15.50 | 14.50 | 5.80 | 0.00 | 0.00% | 1.32 | 0 | 8 | 2.18 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 10/26/2026 3:59:55 PM EST |
| 12.00 | 12.50 | 14.50 | 13.50 | 10.88 | 0.00 | 0.00% | 1.12 | 0 | 104 | 1.99 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/26/2026 3:59:55 PM EST |
| 13.00 | 11.50 | 13.50 | 12.50 | 9.10 | 0.00 | 0.00% | 0.96 | 0 | 80 | 1.81 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/26/2026 3:59:55 PM EST |
| 14.00 | 10.70 | 12.60 | 11.65 | 11.60 | 0.00 | 0.00% | 0.83 | 0 | 27 | 1.71 | 0.99 | 0.00 | 0.00 | 10/8/2026 | 10/26/2026 3:59:55 PM EST |
| 15.00 | 9.60 | 10.90 | 10.25 | 10.65 | +4.11 | +62.85% | 0.68 | 5 | 530 | 1.13 | 0.98 | 0.01 | -0.01 | 10/26/2026 | 10/26/2026 3:59:55 PM EST |
| 16.00 | 8.70 | 10.30 | 9.50 | 6.64 | 0.00 | 0.00% | 0.59 | 0 | 84 | 1.26 | 0.97 | 0.01 | -0.01 | 10/16/2026 | 10/26/2026 3:59:55 PM EST |
| 17.00 | 8.30 | 8.90 | 8.60 | 8.50 | +2.10 | +32.82% | 0.51 | 20 | 1,886 | 0.91 | 0.95 | 0.02 | -0.01 | 10/26/2026 | 10/26/2026 3:59:55 PM EST |
| 18.00 | 7.60 | 8.00 | 7.80 | 7.82 | +2.52 | +47.55% | 0.43 | 1 | 392 | 0.64 | 0.93 | 0.02 | -0.01 | 10/26/2026 | 10/26/2026 3:59:55 PM EST |
| 19.00 | 6.80 | 7.10 | 6.95 | 5.15 | 0.00 | 0.00% | 0.37 | 0 | 190 | 0.66 | 0.90 | 0.03 | -0.01 | 10/23/2026 | 10/26/2026 3:59:55 PM EST |
| 20.00 | 5.70 | 6.30 | 6.00 | 5.70 | +1.07 | +23.11% | 0.30 | 3 | 1,563 | 0.59 | 0.86 | 0.03 | -0.02 | 10/26/2026 | 10/26/2026 3:59:55 PM EST |
| 21.00 | 5.10 | 5.50 | 5.30 | 5.40 | +1.40 | +35.00% | 0.25 | 7 | 4,026 | 0.64 | 0.82 | 0.04 | -0.02 | 10/26/2026 | 10/26/2026 3:59:55 PM EST |
| 22.00 | 4.30 | 4.70 | 4.50 | 4.42 | +0.98 | +28.49% | 0.20 | 9 | 163 | 0.62 | 0.77 | 0.05 | -0.02 | 10/26/2026 | 10/26/2026 3:59:55 PM EST |
| 23.00 | 3.70 | 4.00 | 3.85 | 3.90 | +1.20 | +44.45% | 0.17 | 14 | 137 | 0.62 | 0.71 | 0.05 | -0.02 | 10/26/2026 | 10/26/2026 3:59:55 PM EST |
| 24.00 | 3.10 | 3.50 | 3.30 | 3.25 | +0.83 | +34.30% | 0.14 | 3 | 105 | 0.63 | 0.65 | 0.06 | -0.02 | 10/26/2026 | 10/26/2026 3:59:55 PM EST |
| 25.00 | 2.70 | 2.90 | 2.80 | 2.81 | +0.71 | +33.81% | 0.11 | 177 | 8,913 | 0.64 | 0.59 | 0.06 | -0.02 | 10/26/2026 | 10/26/2026 3:59:55 PM EST |
| 26.00 | 2.20 | 2.45 | 2.33 | 2.29 | +0.59 | +34.71% | 0.09 | 70 | 160 | 0.64 | 0.53 | 0.06 | -0.02 | 10/26/2026 | 10/26/2026 3:59:55 PM EST |
| 27.00 | 1.80 | 2.05 | 1.93 | 1.89 | +0.69 | +57.50% | 0.07 | 16 | 68 | 0.64 | 0.47 | 0.06 | -0.02 | 10/26/2026 | 10/26/2026 3:59:55 PM EST |
| 28.00 | 1.40 | 1.70 | 1.55 | 1.60 | +0.52 | +48.15% | 0.06 | 4 | 39 | 0.63 | 0.41 | 0.06 | -0.02 | 10/26/2026 | 10/26/2026 3:59:55 PM EST |
| 29.00 | 1.30 | 1.40 | 1.35 | 1.35 | -0.10 | -6.90% | 0.05 | 8 | 51 | 0.65 | 0.35 | 0.06 | -0.02 | 10/26/2026 | 10/26/2026 3:59:55 PM EST |
| 30.00 | 1.05 | 1.15 | 1.10 | 1.01 | +0.41 | +68.34% | 0.04 | 47 | 3,093 | 0.65 | 0.30 | 0.06 | -0.02 | 10/26/2026 | 10/26/2026 3:59:55 PM EST |
| 31.00 | 0.70 | 0.95 | 0.83 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 43 | 0.63 | 0.26 | 0.05 | -0.02 | 10/23/2026 | 10/26/2026 3:59:55 PM EST |
| 32.00 | 0.60 | 0.80 | 0.70 | 0.70 | +0.50 | +250.00% | 0.02 | 3 | 43 | 0.66 | 0.22 | 0.05 | -0.02 | 10/26/2026 | 10/26/2026 3:59:55 PM EST |
| 33.00 | 0.25 | 0.65 | 0.45 | 0.60 | +0.30 | +100.00% | 0.01 | 13 | 26 | 0.59 | 0.18 | 0.04 | -0.02 | 10/26/2026 | 10/26/2026 3:59:55 PM EST |
| 35.00 | 0.35 | 0.45 | 0.40 | 0.40 | +0.20 | +100.00% | 0.01 | 24 | 888 | 0.66 | 0.13 | 0.03 | -0.01 | 10/26/2026 | 10/26/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 10/26/2026 3:59:55 PM EST | |||
| 6.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 10/26/2026 3:59:55 PM EST | |||
| 7.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.47 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 10/26/2026 3:59:55 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 10/26/2026 3:59:55 PM EST |
| 9.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.59 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 10/26/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 262 | 1.44 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/26/2026 3:59:55 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.31 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/26/2026 3:59:55 PM EST |
| 12.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 656 | 1.26 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/26/2026 3:59:55 PM EST |
| 13.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,546 | 1.14 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/26/2026 3:59:55 PM EST |
| 14.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,113 | 1.03 | -0.01 | 0.00 | 0.00 | 10/21/2026 | 10/26/2026 3:59:55 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 198 | 0.80 | -0.02 | 0.01 | -0.01 | 10/16/2026 | 10/26/2026 3:59:55 PM EST |
| 16.00 | 0.05 | 0.20 | 0.13 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 848 | 0.74 | -0.03 | 0.01 | -0.01 | 10/19/2026 | 10/26/2026 3:59:55 PM EST |
| 17.00 | 0.10 | 0.20 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 20 | 413 | 0.70 | -0.05 | 0.02 | -0.01 | 10/26/2026 | 10/26/2026 3:59:55 PM EST |
| 18.00 | 0.15 | 0.45 | 0.30 | 0.30 | -0.30 | -50.00% | 0.02 | 30 | 465 | 0.73 | -0.07 | 0.02 | -0.01 | 10/26/2026 | 10/26/2026 3:59:55 PM EST |
| 19.00 | 0.25 | 0.60 | 0.43 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 167 | 0.72 | -0.10 | 0.03 | -0.01 | 10/19/2026 | 10/26/2026 3:59:55 PM EST |
| 20.00 | 0.40 | 0.65 | 0.53 | 0.50 | -0.29 | -36.71% | 0.03 | 94 | 1,396 | 0.68 | -0.14 | 0.03 | -0.02 | 10/26/2026 | 10/26/2026 3:59:55 PM EST |
| 21.00 | 0.55 | 0.85 | 0.70 | 0.70 | -0.33 | -32.04% | 0.03 | 16 | 389 | 0.66 | -0.18 | 0.04 | -0.02 | 10/26/2026 | 10/26/2026 3:59:55 PM EST |
| 22.00 | 0.85 | 1.25 | 1.05 | 1.35 | 0.00 | 0.00% | 0.05 | 0 | 72 | 0.68 | -0.23 | 0.05 | -0.02 | 10/23/2026 | 10/26/2026 3:59:55 PM EST |
| 23.00 | 1.20 | 1.40 | 1.30 | 1.27 | -0.53 | -29.45% | 0.06 | 4 | 66 | 0.65 | -0.29 | 0.05 | -0.02 | 10/26/2026 | 10/26/2026 3:59:55 PM EST |
| 24.00 | 1.60 | 1.80 | 1.70 | 3.40 | 0.00 | 0.00% | 0.07 | 0 | 22 | 0.65 | -0.35 | 0.06 | -0.02 | 10/16/2026 | 10/26/2026 3:59:55 PM EST |
| 25.00 | 2.05 | 2.25 | 2.15 | 2.29 | -1.52 | -39.90% | 0.09 | 1 | 216 | 0.64 | -0.41 | 0.06 | -0.02 | 10/26/2026 | 10/26/2026 3:59:55 PM EST |
| 26.00 | 2.60 | 3.10 | 2.85 | 2.72 | -0.88 | -24.45% | 0.11 | 6 | 19 | 0.69 | -0.47 | 0.06 | -0.02 | 10/26/2026 | 10/26/2026 3:59:55 PM EST |
| 27.00 | 2.90 | 3.80 | 3.35 | 4.85 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.66 | -0.53 | 0.06 | -0.02 | 10/22/2026 | 10/26/2026 3:59:55 PM EST |
| 28.00 | 3.50 | 4.50 | 4.00 | 5.05 | 0.00 | 0.00% | 0.14 | 0 | 21 | 0.66 | -0.59 | 0.06 | -0.02 | 10/23/2026 | 10/26/2026 3:59:55 PM EST |
| 29.00 | 4.50 | 5.10 | 4.80 | % | 0.17 | 0 | 0 | 0.68 | -0.65 | 0.06 | -0.02 | 10/26/2026 3:59:55 PM EST | |||
| 30.00 | 5.30 | 5.90 | 5.60 | 5.37 | 0.00 | 0.00% | 0.19 | 0 | 8 | 0.70 | -0.70 | 0.06 | -0.02 | 10/6/2026 | 10/26/2026 3:59:55 PM EST |
| 31.00 | 5.70 | 6.80 | 6.25 | % | 0.20 | 0 | 0 | 0.63 | -0.74 | 0.05 | -0.02 | 10/26/2026 3:59:55 PM EST | |||
| 32.00 | 6.90 | 7.70 | 7.30 | % | 0.23 | 0 | 0 | 0.72 | -0.78 | 0.05 | -0.02 | 10/26/2026 3:59:55 PM EST | |||
| 33.00 | 7.70 | 8.50 | 8.10 | % | 0.25 | 0 | 0 | 0.69 | -0.82 | 0.04 | -0.02 | 10/26/2026 3:59:55 PM EST | |||
| 35.00 | 9.50 | 10.40 | 9.95 | 10.94 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.89 | -0.87 | 0.03 | -0.01 | 10/1/2026 | 10/26/2026 3:59:55 PM EST |