Options Chain for REZOLUTE INC COM NEW (RZLT) - $4.11 as of 10/27/2026 9:45:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.40 | 2.10 | 1.75 | 1.80 | +0.20 | +12.50% | 0.70 | 2 | 18 | 2.40 | 0.88 | 0.17 | 0.00 | 10/27/2026 | 10/27/2026 4:00:05 PM EST |
| 5.00 | 0.30 | 0.90 | 0.60 | 0.55 | +0.13 | +30.96% | 0.12 | 34 | 2,846 | 1.56 | 0.35 | 0.18 | -0.01 | 10/27/2026 | 10/27/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 1.86 | 0.13 | 0.10 | 0.00 | 10/27/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.20 | 1.10 | % | 0.44 | 0 | 0 | 8.83 | -0.12 | 0.17 | 0.00 | 10/27/2026 4:00:05 PM EST | |||
| 5.00 | 0.05 | 3.50 | 1.78 | % | 0.36 | 0 | 0 | 4.98 | -0.65 | 0.18 | -0.01 | 10/27/2026 4:00:05 PM EST | |||
| 7.50 | 3.20 | 5.70 | 4.45 | % | 0.59 | 0 | 0 | 4.96 | -0.87 | 0.10 | 0.00 | 10/27/2026 4:00:05 PM EST |