Options Chain for RYERSON HLDG CORP COM (RYZ) - $28.03 as of 10/27/2026 4:49:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 14.50 | 19.40 | 16.95 | 13.30 | 0.00 | 0.00% | 1.36 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 10/27/2026 3:59:57 PM EST |
| 15.00 | 12.00 | 16.90 | 14.45 | % | 0.96 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 17.50 | 9.50 | 14.20 | 11.85 | % | 0.68 | 0 | 0 | 2.03 | 0.98 | 0.01 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 20.00 | 7.00 | 11.90 | 9.45 | % | 0.47 | 0 | 0 | 1.74 | 0.95 | 0.01 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 22.50 | 5.00 | 9.20 | 7.10 | % | 0.32 | 0 | 0 | 1.34 | 0.88 | 0.03 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 25.00 | 2.50 | 6.70 | 4.60 | % | 0.18 | 0 | 0 | 1.05 | 0.78 | 0.04 | -0.02 | 10/27/2026 3:59:57 PM EST | |||
| 30.00 | 2.25 | 2.55 | 2.40 | 2.20 | +0.80 | +57.15% | 0.08 | 119 | 37 | 0.61 | 0.51 | 0.06 | -0.03 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 1.45 | 0.73 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.75 | 0.26 | 0.05 | -0.02 | 7/16/2026 | 10/27/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 4.00 | 2.00 | 0.90 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.63 | 0.11 | 0.03 | -0.01 | 7/16/2026 | 10/27/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 3.90 | 1.95 | % | 0.04 | 0 | 0 | 1.82 | 0.04 | 0.01 | -0.01 | 10/27/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 3.90 | 1.95 | % | 0.16 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.37 | -0.02 | 0.01 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 4.10 | 2.05 | 1.10 | 0.00 | 0.00% | 0.10 | 0 | 1 | 2.22 | -0.05 | 0.01 | -0.01 | 5/7/2026 | 10/27/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 1.35 | 0.68 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.00 | -0.12 | 0.03 | -0.01 | 10/12/2026 | 10/27/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 4.70 | 2.35 | 1.20 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.66 | -0.22 | 0.04 | -0.02 | 8/18/2026 | 10/27/2026 3:59:57 PM EST |
| 30.00 | 1.60 | 4.60 | 3.10 | % | 0.10 | 0 | 0 | 0.63 | -0.49 | 0.06 | -0.03 | 10/27/2026 3:59:57 PM EST | |||
| 35.00 | 5.40 | 9.00 | 7.20 | % | 0.21 | 0 | 0 | 1.20 | -0.74 | 0.05 | -0.02 | 10/27/2026 3:59:57 PM EST | |||
| 40.00 | 9.20 | 13.50 | 11.35 | 15.00 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.36 | -0.89 | 0.03 | -0.01 | 6/29/2026 | 10/27/2026 3:59:57 PM EST |
| 45.00 | 14.00 | 18.00 | 16.00 | % | 0.36 | 0 | 0 | 1.45 | -0.96 | 0.01 | -0.01 | 10/27/2026 3:59:57 PM EST |