Options Chain for SUNRUN INC COM (RUN) - $7.58 as of 10/25/2026 10:27:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.20 | 6.95 | 6.58 | 5.98 | 0.00 | 0.00% | 6.58 | 0 | 2 | 5.04 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 4:00:02 PM EST |
| 2.00 | 5.25 | 5.95 | 5.60 | % | 2.80 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:02 PM EST | |||
| 3.00 | 4.20 | 4.90 | 4.55 | 4.20 | 0.00 | 0.00% | 1.52 | 0 | 3 | 2.13 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 4:00:02 PM EST |
| 4.00 | 3.40 | 4.05 | 3.73 | % | 0.93 | 0 | 0 | 1.85 | 0.98 | 0.02 | 0.00 | 10/23/2026 4:00:02 PM EST | |||
| 5.00 | 2.55 | 3.05 | 2.80 | 2.72 | +0.02 | +0.75% | 0.56 | 1 | 26 | 1.35 | 0.92 | 0.06 | 0.00 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 6.00 | 1.76 | 2.15 | 1.96 | % | 0.33 | 0 | 0 | 0.85 | 0.81 | 0.10 | -0.01 | 10/23/2026 4:00:02 PM EST | |||
| 7.00 | 1.22 | 1.48 | 1.35 | 0.89 | 0.00 | 0.00% | 0.19 | 0 | 18 | 0.88 | 0.67 | 0.15 | -0.01 | 10/20/2026 | 10/23/2026 4:00:02 PM EST |
| 8.00 | 0.81 | 0.92 | 0.87 | 0.81 | -0.06 | -6.90% | 0.11 | 77 | 30 | 0.85 | 0.51 | 0.17 | -0.01 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 9.00 | 0.46 | 0.63 | 0.55 | 0.50 | 0.00 | 0.00% | 0.06 | 2 | 102 | 0.85 | 0.36 | 0.16 | -0.01 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 10.00 | 0.25 | 0.38 | 0.32 | 0.31 | -0.02 | -6.07% | 0.03 | 2 | 138 | 0.82 | 0.24 | 0.13 | -0.01 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 11.00 | 0.11 | 0.29 | 0.20 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 34 | 0.83 | 0.15 | 0.10 | -0.01 | 10/22/2026 | 10/23/2026 4:00:02 PM EST |
| 12.00 | 0.04 | 0.18 | 0.11 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.80 | 0.10 | 0.07 | 0.00 | 10/21/2026 | 10/23/2026 4:00:02 PM EST |
| 13.00 | 0.01 | 0.20 | 0.11 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.84 | 0.06 | 0.05 | 0.00 | 10/21/2026 | 10/23/2026 4:00:02 PM EST |
| 14.00 | 0.01 | 0.12 | 0.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 214 | 0.85 | 0.04 | 0.04 | 0.00 | 10/20/2026 | 10/23/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 819 | 1.06 | 0.02 | 0.02 | 0.00 | 10/22/2026 | 10/23/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | % | 0.05 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.49 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 4:00:02 PM EST |
| 4.00 | 0.00 | 0.06 | 0.03 | 0.04 | +0.01 | +33.34% | 0.01 | 40 | 4 | 1.04 | -0.02 | 0.02 | 0.00 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 5.00 | 0.01 | 0.22 | 0.12 | 0.11 | -0.01 | -8.34% | 0.02 | 2 | 127 | 0.87 | -0.08 | 0.06 | 0.00 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 6.00 | 0.20 | 0.31 | 0.26 | 0.42 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.79 | -0.19 | 0.10 | -0.01 | 10/20/2026 | 10/23/2026 4:00:02 PM EST |
| 7.00 | 0.53 | 0.75 | 0.64 | 0.64 | +0.01 | +1.59% | 0.09 | 51 | 88 | 0.82 | -0.33 | 0.15 | -0.01 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 8.00 | 1.13 | 1.22 | 1.18 | 1.19 | -0.17 | -12.50% | 0.15 | 21 | 12 | 0.81 | -0.49 | 0.17 | -0.01 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 9.00 | 1.71 | 1.93 | 1.82 | 1.91 | % | 0.20 | 1 | 0 | 0.78 | -0.64 | 0.16 | -0.01 | 10/23/2026 | 10/23/2026 4:00:02 PM EST | |
| 10.00 | 2.56 | 2.85 | 2.71 | 2.73 | +0.01 | +0.37% | 0.27 | 6 | 17 | 0.86 | -0.76 | 0.13 | -0.01 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 11.00 | 3.30 | 3.65 | 3.48 | 3.52 | -0.06 | -1.68% | 0.32 | 28 | 147 | 0.72 | -0.85 | 0.10 | -0.01 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 12.00 | 4.25 | 4.70 | 4.48 | 4.54 | 0.00 | 0.00% | 0.37 | 0 | 15 | 1.20 | -0.90 | 0.07 | 0.00 | 10/21/2026 | 10/23/2026 4:00:02 PM EST |
| 13.00 | 5.15 | 5.70 | 5.43 | % | 0.42 | 0 | 0 | 1.32 | -0.94 | 0.05 | 0.00 | 10/23/2026 4:00:02 PM EST | |||
| 14.00 | 6.05 | 6.65 | 6.35 | % | 0.45 | 0 | 0 | 1.38 | -0.96 | 0.04 | 0.00 | 10/23/2026 4:00:02 PM EST | |||
| 15.00 | 7.00 | 7.70 | 7.35 | % | 0.49 | 0 | 0 | 1.54 | -0.98 | 0.02 | 0.00 | 10/23/2026 4:00:02 PM EST |