Options Chain for RENTOKIL INITIAL PLC SPONSORED ADR (RTO) - $22.61 as of 10/27/2026 4:48:22 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 9.40 12.30 10.85 % 0.87 0 0 2.28 1.00 0.00 0.00 10/27/2026 3:59:54 PM EST
15.00 6.70 9.90 8.30 % 0.55 0 0 1.83 0.99 0.00 0.00 10/27/2026 3:59:54 PM EST
17.50 4.20 6.80 5.50 % 0.31 0 0 1.15 0.99 0.01 0.00 10/27/2026 3:59:54 PM EST
20.00 2.40 4.00 3.20 2.22 0.00 0.00% 0.16 0 3 0.70 0.91 0.06 0.00 10/20/2026 10/27/2026 3:59:54 PM EST
22.50 0.50 1.50 1.00 1.20 0.00 0.00% 0.04 0 20 0.20 0.60 0.17 -0.01 10/22/2026 10/27/2026 3:59:54 PM EST
25.00 0.10 2.50 1.30 0.25 0.00 0.00% 0.05 0 7 0.57 0.21 0.13 -0.01 10/20/2026 10/27/2026 3:59:54 PM EST
30.00 0.00 1.40 0.70 % 0.02 0 0 1.01 0.00 0.01 0.00 10/27/2026 3:59:54 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.20 0.10 % 0.01 0 0 1.08 0.00 0.00 0.00 10/27/2026 3:59:54 PM EST
15.00 0.00 2.15 1.08 % 0.07 0 0 1.90 -0.01 0.00 0.00 10/27/2026 3:59:54 PM EST
17.50 0.00 1.00 0.50 % 0.03 0 0 0.99 -0.01 0.01 0.00 10/27/2026 3:59:54 PM EST
20.00 0.00 0.40 0.20 0.65 0.00 0.00% 0.01 0 6 0.44 -0.09 0.06 0.00 10/15/2026 10/27/2026 3:59:54 PM EST
22.50 0.55 1.25 0.90 0.75 0.00 0.00% 0.04 3 1 0.33 -0.40 0.17 -0.01 10/27/2026 10/27/2026 3:59:54 PM EST
25.00 0.85 3.80 2.33 % 0.09 0 0 0.75 -0.79 0.13 -0.01 10/27/2026 3:59:54 PM EST
30.00 5.70 8.60 7.15 % 0.24 0 0 1.09 -1.00 0.01 0.00 10/27/2026 3:59:54 PM EST