Options Chain for RUSH STREET INTERACTIVE INC COM (RSI) - $15.41 as of 10/27/2026 9:45:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.70 | 15.00 | 13.35 | % | 5.34 | 0 | 0 | 9.79 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 5.00 | 9.50 | 12.50 | 11.00 | % | 2.20 | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 7.50 | 7.20 | 10.00 | 8.60 | % | 1.15 | 0 | 0 | 3.29 | 0.99 | 0.01 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 10.00 | 5.20 | 6.90 | 6.05 | % | 0.60 | 0 | 0 | 1.93 | 0.94 | 0.03 | -0.01 | 10/27/2026 4:00:04 PM EST | |||
| 12.50 | 3.10 | 5.50 | 4.30 | % | 0.34 | 0 | 0 | 0.72 | 0.87 | 0.05 | -0.03 | 10/27/2026 4:00:04 PM EST | |||
| 15.00 | 1.40 | 4.30 | 2.85 | % | 0.19 | 0 | 0 | 1.63 | 0.70 | 0.08 | -0.03 | 10/27/2026 4:00:04 PM EST | |||
| 17.50 | 0.55 | 1.05 | 0.80 | 1.08 | -0.17 | -13.60% | 0.05 | 40 | 25 | 0.49 | 0.48 | 0.09 | -0.02 | 10/27/2026 | 10/27/2026 4:00:04 PM EST |
| 20.00 | 0.20 | 0.45 | 0.33 | 0.45 | -0.03 | -6.25% | 0.02 | 40 | 67 | 0.55 | 0.28 | 0.07 | -0.02 | 10/27/2026 | 10/27/2026 4:00:04 PM EST |
| 22.50 | 0.15 | 0.20 | 0.18 | 0.14 | -0.31 | -68.89% | 0.01 | 1 | 230 | 0.63 | 0.16 | 0.05 | -0.01 | 10/27/2026 | 10/27/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 800 | 0.81 | 0.07 | 0.03 | -0.01 | 10/20/2026 | 10/27/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 4 | 2.25 | 0.02 | 0.01 | 0.00 | 10/16/2026 | 10/27/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 39 | 2.48 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/27/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.28 | -0.01 | 0.01 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 1.25 | 0.63 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 177 | 0.84 | -0.06 | 0.03 | -0.01 | 10/23/2026 | 10/27/2026 4:00:04 PM EST |
| 12.50 | 0.40 | 0.60 | 0.50 | 0.50 | +0.20 | +66.67% | 0.04 | 2 | 1 | 0.91 | -0.13 | 0.05 | -0.03 | 10/27/2026 | 10/27/2026 4:00:04 PM EST |
| 15.00 | 1.25 | 1.60 | 1.43 | 1.15 | -0.20 | -14.82% | 0.10 | 21 | 264 | 0.93 | -0.30 | 0.08 | -0.03 | 10/27/2026 | 10/27/2026 4:00:04 PM EST |
| 17.50 | 1.50 | 3.10 | 2.30 | 2.45 | 0.00 | 0.00% | 0.13 | 0 | 151 | 0.95 | -0.52 | 0.09 | -0.02 | 10/22/2026 | 10/27/2026 4:00:04 PM EST |
| 20.00 | 3.10 | 6.30 | 4.70 | 3.13 | 0.00 | 0.00% | 0.24 | 0 | 36 | 1.53 | -0.72 | 0.07 | -0.02 | 10/21/2026 | 10/27/2026 4:00:04 PM EST |
| 22.50 | 5.90 | 8.40 | 7.15 | 4.40 | 0.00 | 0.00% | 0.32 | 0 | 50 | 1.58 | -0.84 | 0.05 | -0.01 | 10/16/2026 | 10/27/2026 4:00:04 PM EST |
| 25.00 | 7.60 | 10.10 | 8.85 | 5.35 | 0.00 | 0.00% | 0.35 | 0 | 8 | 1.16 | -0.93 | 0.03 | -0.01 | 10/8/2026 | 10/27/2026 4:00:04 PM EST |
| 30.00 | 12.60 | 16.00 | 14.30 | % | 0.48 | 0 | 0 | 1.94 | -0.98 | 0.01 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 35.00 | 17.60 | 21.00 | 19.30 | % | 0.55 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 40.00 | 22.60 | 26.00 | 24.30 | % | 0.61 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST |