Options Chain for RED ROCK RESORTS INC CL A (RRR) - $49.20 as of 10/30/2026 3:34:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 22.20 | 26.40 | 24.30 | % | 0.97 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 30.00 | 17.20 | 21.50 | 19.35 | % | 0.65 | 0 | 0 | 1.58 | 0.99 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 35.00 | 12.30 | 16.50 | 14.40 | % | 0.41 | 0 | 0 | 1.21 | 0.98 | 0.00 | -0.01 | 10/30/2026 3:59:53 PM EST | |||
| 40.00 | 7.50 | 11.80 | 9.65 | % | 0.24 | 0 | 0 | 0.95 | 0.92 | 0.02 | -0.01 | 10/30/2026 3:59:53 PM EST | |||
| 45.00 | 3.70 | 7.40 | 5.55 | % | 0.12 | 0 | 0 | 0.73 | 0.75 | 0.04 | -0.03 | 10/30/2026 3:59:53 PM EST | |||
| 50.00 | 1.05 | 4.00 | 2.53 | 2.10 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.39 | 0.49 | 0.06 | -0.03 | 10/28/2026 | 10/30/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 1.90 | 0.95 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.54 | 0.24 | 0.05 | -0.02 | 10/27/2026 | 10/30/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 2.40 | 1.20 | % | 0.02 | 0 | 0 | 0.80 | 0.08 | 0.02 | -0.01 | 10/30/2026 3:59:53 PM EST | |||
| 65.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 0.93 | 0.02 | 0.01 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 70.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 75.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 1.36 | -0.01 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 1.60 | 0.80 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.05 | -0.02 | 0.00 | -0.01 | 10/27/2026 | 10/30/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 0.90 | -0.08 | 0.02 | -0.01 | 10/30/2026 3:59:53 PM EST | |||
| 45.00 | 0.40 | 2.20 | 1.30 | 1.35 | 0.00 | 0.00% | 0.03 | 0 | 75 | 0.42 | -0.25 | 0.04 | -0.03 | 10/29/2026 | 10/30/2026 3:59:53 PM EST |
| 50.00 | 2.90 | 3.40 | 3.15 | 2.37 | % | 0.06 | 1 | 0 | 0.39 | -0.51 | 0.06 | -0.03 | 10/30/2026 | 10/30/2026 3:59:53 PM EST | |
| 55.00 | 4.50 | 8.80 | 6.65 | % | 0.12 | 0 | 0 | 0.73 | -0.76 | 0.05 | -0.02 | 10/30/2026 3:59:53 PM EST | |||
| 60.00 | 9.00 | 13.30 | 11.15 | % | 0.19 | 0 | 0 | 0.85 | -0.92 | 0.02 | -0.01 | 10/30/2026 3:59:53 PM EST | |||
| 65.00 | 13.90 | 18.20 | 16.05 | % | 0.25 | 0 | 0 | 0.99 | -0.98 | 0.01 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 70.00 | 18.80 | 23.10 | 20.95 | % | 0.30 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 75.00 | 23.80 | 28.10 | 25.95 | % | 0.35 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST |