Options Chain for ROLLINS INC COM (ROL) - $34.40 as of 10/27/2026 4:47:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.70 | 18.60 | 16.65 | % | 0.95 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 20.00 | 12.60 | 16.10 | 14.35 | % | 0.72 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 22.50 | 10.30 | 13.60 | 11.95 | % | 0.53 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 25.00 | 7.60 | 10.40 | 9.00 | % | 0.36 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 27.50 | 5.50 | 7.80 | 6.65 | % | 0.24 | 0 | 0 | 0.82 | 0.96 | 0.03 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 30.00 | 3.60 | 5.60 | 4.60 | % | 0.15 | 0 | 0 | 0.80 | 0.84 | 0.06 | -0.01 | 10/27/2026 3:59:51 PM EST | |||
| 32.50 | 1.55 | 3.40 | 2.48 | 3.15 | 0.00 | 0.00% | 0.08 | 0 | 26 | 0.32 | 0.66 | 0.09 | -0.01 | 10/22/2026 | 10/27/2026 3:59:51 PM EST |
| 35.00 | 0.80 | 1.65 | 1.23 | 1.00 | -0.49 | -32.89% | 0.04 | 73 | 42 | 0.33 | 0.42 | 0.09 | -0.01 | 10/27/2026 | 10/27/2026 3:59:51 PM EST |
| 37.50 | 0.35 | 0.55 | 0.45 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.31 | 0.22 | 0.07 | -0.01 | 10/26/2026 | 10/27/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.37 | 0.09 | 0.04 | -0.01 | 10/26/2026 | 10/27/2026 3:59:51 PM EST |
| 42.50 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 0.97 | 0.03 | 0.02 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 45.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 0.84 | 0.01 | 0.01 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 47.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.10 | 1.05 | % | 0.06 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 2.10 | 1.05 | % | 0.05 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 22.50 | 0.00 | 2.10 | 1.05 | % | 0.05 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 27.50 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 0.74 | -0.04 | 0.03 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 30.00 | 0.25 | 0.50 | 0.38 | 0.36 | +0.11 | +44.00% | 0.01 | 1 | 11 | 0.34 | -0.16 | 0.06 | -0.01 | 10/27/2026 | 10/27/2026 3:59:51 PM EST |
| 32.50 | 0.35 | 2.00 | 1.18 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 130 | 0.36 | -0.34 | 0.09 | -0.01 | 10/22/2026 | 10/27/2026 3:59:51 PM EST |
| 35.00 | 0.75 | 3.60 | 2.18 | 2.00 | 0.00 | 0.00% | 0.06 | 0 | 34 | 0.59 | -0.58 | 0.09 | -0.01 | 10/23/2026 | 10/27/2026 3:59:51 PM EST |
| 37.50 | 2.75 | 5.10 | 3.93 | 3.14 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.56 | -0.78 | 0.07 | -0.01 | 10/22/2026 | 10/27/2026 3:59:51 PM EST |
| 40.00 | 4.50 | 7.30 | 5.90 | 5.25 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.63 | -0.91 | 0.04 | -0.01 | 10/22/2026 | 10/27/2026 3:59:51 PM EST |
| 42.50 | 7.00 | 9.00 | 8.00 | 8.30 | 0.00 | 0.00% | 0.19 | 0 | 50 | 0.52 | -0.97 | 0.02 | 0.00 | 10/22/2026 | 10/27/2026 3:59:51 PM EST |
| 45.00 | 9.40 | 12.60 | 11.00 | % | 0.24 | 0 | 0 | 0.92 | -0.99 | 0.01 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 47.50 | 11.80 | 15.40 | 13.60 | % | 0.29 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST |